Green Dot Corporation GDOT
Set alert
12.30 USD -0.09 -0.73%
At close · Oct 30
12.30 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
12.25 Day range 12.43
10.53 52-week range 13.58
- YTD
- -3.98%
- 1 year
- +3.54%
- Open
- 12.50
- Prev close
- 12.39
- Mkt cap
- 700.92M
- Vol
- 262.85K
- Avg vol
- 367.09K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.25
- High
- 12.43
- Forward P/E
- 6.89
- Beta
- 0.91
- Short ratio
- 3.02
- Inst. own
- 94.63%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.09
- 200-d avg
- 10.16
- 1y target
- 12.33
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare GDOT
Chart and line up GDOT against other symbols or a saved comparison set.
- GDOT Green Dot Corporation
12.30
-0.09 -0.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDOT | SPY | QQQ |
|---|---|---|---|
| Last price | 12.30 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.726392% | -1.77% | -3.47% |
| Open | 12.50 | 761.38 | 697.13 |
| Day high | 12.43 | 761.46 | 698.63 |
| Day low | 12.25 | 750.36 | 683.45 |
| Previous close | 12.39 | 769.36 | 715.34 |
| Volume | 262.85K | 77.70M | 85.24M |
| Average volume | 367.09K | 41.22M | 34.57M |
| Market cap | 700.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.58 | 779.09 | 759.66 |
| 52-week low | 10.53 | 631.97 | 558.28 |
| 1-week return | -0.485437% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | -6.18% | +1.89% | +1.02% |
| 6-month return | -1.99% | +5.16% | +3.41% |
| Year-to-date return | -3.98% | +10.82% | +12.40% |
| 1-year return | +3.54% | +11.16% | +10.29% |
| 2-year return | +8.27% | +32.90% | +42.71% |
| 50-day moving average | 12.79 | 767.63 | 725.41 |
| 200-day moving average | 12.51 | 728.53 | 679.17 |
| Target price | 12.33 | — | — |
| Beta | 0.913 | 0.00 | 0.00 |
| Short ratio | 3.02 | — | — |
| Institutional ownership | 94.63% | — | — |