Grayscale Dogecoin Trust ETF GDOG
8.99 USD +0.16 (+1.81%)
At closeNov 4, 2026, 7:39 PM EST
9.04 +0.05 +0.56%
After hours · Nov 4, 7:39 PM ET
8.89 Day range 9.17
8.03 52-week range 18.67
- YTD
- -34.71%
- 1 year
- -50.19%
GDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 85 | 0 | 0.4% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 104 | 0 | 12.5% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.50 | 2.10 | 1.20 | 0.00% | — | 1 | 79.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 87 | 0 | 50.0% | 12.00 | 2.35 | 3.10 | 1.41 | 0.00% | — | 1 | 102.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||