Grayscale Dogecoin Trust ETF GDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.60 | 0.50 | 0.00% | — | 1 | 78.5% | ||
| 0.15 | 0.85 | 1.00 | 0.00% | 1 | 22 | 68.2% | 9.00 | 0.40 | 1.00 | 0.45 | 0.00% | 1 | 10 | 71.7% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 104 | 152 | 79.3% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.50 | 2.10 | 1.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 87 | 253 | 112.5% | 12.00 | 2.35 | 3.10 | 1.41 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | — | 4 | 175.4% | 16.00 | — | — | — | — | — | — | — | ||