GDEV Inc. GDEV
Full chart
Set alert
9.54 USD +1.04 (+12.23%)
At closeNov 11, 2026, 4:00 PM EST
9.00 -0.54 -5.66%
After hours · Nov 11, 4:00 PM ET
9.19 Day range 9.54
8.50 52-week range 25.03
- YTD
- -36.40%
- 1 year
- -56.38%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 53.
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
9.54
+1.04 +12.23%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 9.54 | 759.81 | 690.38 |
| Change | +1.04 | +9.89 | +15.62 |
| Change % | +12.23% | +1.32% | +2.31% |
| Open | 9.19 | 756.80 | 687.28 |
| Day high | 9.54 | 762.51 | 695.57 |
| Day low | 9.19 | 754.91 | 683.60 |
| Previous close | 8.50 | 749.92 | 674.76 |
| Volume | 572 | 39.15M | 44.87M |
| Average volume | 2.27K | 42.87M | 38.11M |
| Market cap | 172.86M | 793.25B | 460.90B |
| P/E ratio | 2.32 | 24.17 | 28.44 |
| Earnings per share | 4.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.03 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | -1.65% | -0.912873% | -0.226895% |
| 1-month return | -16.39% | -2.41% | -8.10% |
| 3-month return | -20.50% | -1.40% | -3.91% |
| 6-month return | -45.24% | +2.77% | -3.21% |
| Year-to-date return | -36.40% | +11.42% | +12.38% |
| 1-year return | -56.38% | +11.25% | +11.07% |
| 2-year return | -62.31% | +26.90% | +34.36% |
| 50-day moving average | 10.72 | 765.00 | 719.39 |
| 200-day moving average | 13.31 | 730.99 | 681.42 |
| Target price | 70.00 | — | — |
| Beta | 0.753 | 1.00 | 1.24 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |