Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Ultra Short Income ETF GCSH

Full chart Compare
Set alert

Price alert · GCSH

All alert types
49.83 USD +0.09 (+0.18%)

Regular-session close

49.83 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

49.80 Day range 49.86
49.74 52-week range 50.44
YTD
-0.47%
1 year
-0.47%

GCSH price history

GCSH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.8649.8649.8049.83+0.09+0.18%5,400
Nov 12, 202649.7849.7849.7349.74-0.10-0.20%15,000
Nov 11, 202649.7949.8449.7849.84+0.09+0.18%19,700
Nov 10, 202649.7649.7649.7149.75-0.13-0.26%25,100
Nov 9, 202649.9149.9149.8849.880.000.00%44,300
Nov 6, 202649.8550.1949.8549.88+0.06+0.12%66,400
Nov 5, 202649.8149.9749.7449.82-0.01-0.02%36,900
Nov 4, 202649.8749.8849.8249.83-0.18-0.36%29,700
Nov 3, 202650.0350.0350.0050.01-0.01-0.02%53,500
Nov 2, 202650.0450.0450.0050.02+0.06+0.12%42,100
Oct 30, 202649.9849.9949.9549.96-0.05-0.10%51,300
Oct 29, 202649.9650.0149.9550.01+0.07+0.14%11,000
Oct 28, 202649.9449.9649.9149.94-0.01-0.02%48,400
Oct 27, 202649.9549.9649.9449.95-0.02-0.04%15,700
Oct 26, 202649.9649.9949.9649.97+0.03+0.06%23,300
Oct 23, 202649.9349.9549.9349.94-0.01-0.02%12,700
Oct 22, 202649.8849.9549.8849.95+0.03+0.06%8,600
Oct 21, 202649.9349.9549.9049.92+0.01+0.02%10,800
Oct 20, 202649.9249.9549.9049.91-0.03-0.06%10,000
Oct 19, 202649.9849.9849.9349.94+0.04+0.08%16,800
Oct 16, 202649.9549.9549.8749.90-0.04-0.08%21,300
Oct 15, 202649.9349.9449.9249.94+0.08+0.16%22,000
Oct 14, 202649.9349.9349.8349.86-0.02-0.04%35,800
Oct 13, 202649.8449.8949.8449.880.000.00%19,700
Oct 12, 202649.8549.9049.8549.88+0.03+0.06%16,800
Oct 9, 202649.8549.8549.8349.85+0.01+0.02%26,200
Oct 8, 202649.8349.8449.8049.84+0.01+0.02%16,300
Oct 7, 202649.7749.8349.7749.830.000.00%33,700
Oct 6, 202649.8349.8649.8249.83+0.02+0.04%26,200
Oct 5, 202649.9449.9449.7849.81-0.13-0.26%31,600
Oct 2, 202650.0150.0249.9449.94-0.02-0.04%11,800
Oct 1, 202649.9349.9649.9049.96+0.02+0.04%77,600
Sep 30, 202649.9749.9749.9449.94-0.04-0.08%36,900
Sep 29, 202649.9350.4549.9149.98+0.09+0.18%316,200
Sep 28, 202649.9249.9449.8749.89-0.10-0.20%23,300
Sep 25, 202650.0050.0049.9449.99+0.06+0.12%34,500
Sep 24, 202649.9249.9649.8849.93+0.08+0.16%22,100
Sep 23, 202649.9449.9449.8549.85-0.13-0.26%10,100
Sep 22, 202649.9750.0049.9649.98-0.01-0.02%18,000
Sep 21, 202650.0350.0449.9849.99-0.05-0.10%60,200
Sep 18, 202649.9750.1249.9550.04-0.01-0.02%15,300
Sep 17, 202650.0950.0950.0250.05+0.10+0.20%35,200
Sep 16, 202649.9950.0549.9049.95+0.01+0.02%27,700
Sep 15, 202649.9450.1549.9249.94-0.04-0.08%50,100
Sep 14, 202649.9349.9849.9349.98-0.01-0.02%49,800
Sep 11, 202650.0350.0349.9949.99+0.05+0.10%25,900
Sep 10, 202649.9450.0049.9349.94-0.06-0.12%12,800
Sep 9, 202649.9950.0049.9850.000.000.00%13,300
Sep 8, 202650.0150.0150.0050.00-0.02-0.04%9,200
Sep 4, 202650.0450.0450.0050.02-0.02-0.04%8,000
Sep 3, 202650.0250.0450.0150.04-0.05-0.10%4,900
Sep 2, 202650.1150.1150.0850.09+0.02+0.04%5,900
Sep 1, 202650.0750.1050.0750.07-0.02-0.04%1,763,800
Aug 31, 202650.1250.1250.0750.09-0.04-0.08%395,400
Aug 28, 202650.1650.1650.1350.13-0.01-0.02%45,000
Aug 27, 202650.2350.2350.1450.14+0.06+0.12%700
Aug 26, 202650.0850.0850.0850.08-0.01-0.02%1,800
Aug 25, 202650.1150.1150.0850.09+0.03+0.06%900
Aug 24, 202650.0650.0650.0650.06-0.02-0.04%100
Aug 21, 202650.0750.0950.0650.08+0.05+0.10%8,000
Aug 20, 202650.0350.1850.0350.03-0.01-0.02%8,900
Aug 19, 202650.0550.0550.0450.04+0.02+0.04%49,000
Aug 18, 202650.0250.0450.0250.02+0.01+0.02%2,600
Aug 17, 202650.0650.0650.0150.01-0.06-0.12%1,400
Aug 14, 202650.0950.0950.0650.07-0.03-0.06%9,000

65 days, newest first. Daily bars as drawn on the GCSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.