Genesco Inc. GCO
36.07 USD -0.90 (-2.43%)
At closeNov 6, 2026, 5:05 PM EST
36.07 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
35.94 Day range 38.23
21.95 52-week range 42.72
- YTD
- +45.62%
- 1 year
- +17.61%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.30 | Bearish |
| EMA (5) | EMA | 37.06 | Bearish |
| SMA (10) | SMA | 37.18 | Bearish |
| EMA (10) | EMA | 37.11 | Bearish |
| SMA (20) | SMA | 36.91 | Bearish |
| EMA (20) | EMA | 36.82 | Bearish |
| SMA (21) | SMA | 36.89 | Bearish |
| EMA (21) | EMA | 36.78 | Bearish |
| SMA (25) | SMA | 36.80 | Bearish |
| EMA (25) | EMA | 36.65 | Bearish |
| SMA (30) | SMA | 36.44 | Bearish |
| EMA (30) | EMA | 36.51 | Bearish |
| SMA (50) | SMA | 35.48 | Bullish |
| EMA (50) | EMA | 36.12 | Bearish |
| SMA (63) | SMA | 35.34 | Bullish |
| EMA (63) | EMA | 35.95 | Bullish |
| SMA (75) | SMA | 35.82 | Bullish |
| EMA (75) | EMA | 35.80 | Bullish |
| SMA (100) | SMA | 35.58 | Bullish |
| EMA (100) | EMA | 35.46 | Bullish |
| SMA (125) | SMA | 35.83 | Bullish |
| EMA (125) | EMA | 35.11 | Bullish |
| SMA (150) | SMA | 35.55 | Bullish |
| EMA (150) | EMA | 34.76 | Bullish |
| SMA (200) | SMA | 33.61 | Bullish |
| EMA (200) | EMA | 34.15 | Bullish |
| VWAP (HLC/3) | VWAP | 29.88 | Bullish |
| ZZ (0.05) | ZigZag | 36.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.17 | Bearish |
| WMA (10) | Weighted Moving Average | 37.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.45 | Bearish |