Genesco Inc. GCO
36.79 USD -0.87 (-2.31%)
At closeNov 10, 2026, 5:33 PM EST
36.79 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
36.36 Day range 37.39
21.95 52-week range 42.72
- YTD
- +48.53%
- 1 year
- +17.17%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 17 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.36 | Bearish |
| EMA (5) | EMA | 37.10 | Bearish |
| SMA (10) | SMA | 37.34 | Bearish |
| EMA (10) | EMA | 37.13 | Bearish |
| SMA (20) | SMA | 37.02 | Bearish |
| EMA (20) | EMA | 36.89 | Bearish |
| SMA (21) | SMA | 36.98 | Bearish |
| EMA (21) | EMA | 36.86 | Bearish |
| SMA (25) | SMA | 36.90 | Bearish |
| EMA (25) | EMA | 36.74 | Bullish |
| SMA (30) | SMA | 36.60 | Bullish |
| EMA (30) | EMA | 36.60 | Bullish |
| SMA (50) | SMA | 35.63 | Bullish |
| EMA (50) | EMA | 36.21 | Bullish |
| SMA (63) | SMA | 35.38 | Bullish |
| EMA (63) | EMA | 36.03 | Bullish |
| SMA (75) | SMA | 35.84 | Bullish |
| EMA (75) | EMA | 35.87 | Bullish |
| SMA (100) | SMA | 35.62 | Bullish |
| EMA (100) | EMA | 35.53 | Bullish |
| SMA (125) | SMA | 35.91 | Bullish |
| EMA (125) | EMA | 35.18 | Bullish |
| SMA (150) | SMA | 35.64 | Bullish |
| EMA (150) | EMA | 34.83 | Bullish |
| SMA (200) | SMA | 33.65 | Bullish |
| EMA (200) | EMA | 34.21 | Bullish |
| VWAP (HLC/3) | VWAP | 29.89 | Bullish |
| ZZ (0.05) | ZigZag | 36.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.47 | Bearish |
| WMA (10) | Weighted Moving Average | 37.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.49 | Bearish |