Genesco Inc. GCO
35.78 USD -1.20 (-3.24%)
At closeNov 12, 2026, 4:00 PM EST
35.78 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
35.62 Day range 36.66
21.93 52-week range 43.60
- YTD
- +44.45%
- 1 year
- +10.40%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:15 AM | 1 day ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.66 | Bearish |
| EMA (5) | EMA | 36.63 | Bearish |
| SMA (10) | SMA | 37.14 | Bearish |
| EMA (10) | EMA | 36.86 | Bearish |
| SMA (20) | SMA | 36.99 | Bearish |
| EMA (20) | EMA | 36.79 | Bearish |
| SMA (21) | SMA | 37.01 | Bearish |
| EMA (21) | EMA | 36.77 | Bearish |
| SMA (25) | SMA | 36.88 | Bearish |
| EMA (25) | EMA | 36.68 | Bearish |
| SMA (30) | SMA | 36.73 | Bearish |
| EMA (30) | EMA | 36.57 | Bearish |
| SMA (50) | SMA | 35.77 | Bullish |
| EMA (50) | EMA | 36.22 | Bearish |
| SMA (63) | SMA | 35.41 | Bullish |
| EMA (63) | EMA | 36.05 | Bearish |
| SMA (75) | SMA | 35.77 | Bullish |
| EMA (75) | EMA | 35.90 | Bearish |
| SMA (100) | SMA | 35.65 | Bullish |
| EMA (100) | EMA | 35.57 | Bullish |
| SMA (125) | SMA | 35.98 | Bearish |
| EMA (125) | EMA | 35.21 | Bullish |
| SMA (150) | SMA | 35.70 | Bullish |
| EMA (150) | EMA | 34.87 | Bullish |
| SMA (200) | SMA | 33.70 | Bullish |
| EMA (200) | EMA | 34.25 | Bullish |
| VWAP (HLC/3) | VWAP | 29.91 | Bullish |
| ZZ (0.05) | ZigZag | 35.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.36 | Bearish |
| WMA (10) | Weighted Moving Average | 36.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.41 | Bearish |