Goldman Sachs Clean Energy Income R6 GCEEX
12.32 USD +0.02 (+0.16%)
Regular-session close
Day range unavailable
10.98 52-week range 14.36
- YTD
- +10.00%
- 1 year
- +9.12%
GCEEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16 | -1.28% |
| Nov 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 | +0.16% |
| Nov 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19 | -1.50% |
| Nov 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.15 | +1.20% |
| Nov 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 | -0.56% |
| Nov 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% |
| Nov 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.38 | +3.12% |
| Nov 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.12 | +1.00% |
| Nov 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 | +1.43% |
| Oct 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 | -1.25% |
| Oct 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 | +0.59% |
| Oct 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 | +0.08% |
| Oct 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.21 | +1.79% |
| Oct 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | -0.10 | -0.84% |
| Oct 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10 | -0.84% |
| Oct 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 | -0.75% |
| Oct 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 | +1.35% |
| Oct 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 | +0.76% |
| Oct 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.19 | -1.59% |
| Oct 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.04 | +0.34% |
| Oct 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 | +0.42% |
| Oct 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.26 | -2.14% |
| Oct 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | +0.11 | +0.91% |
| Oct 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 | -0.08% |
| Oct 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 | +0.75% |
| Oct 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 | -0.42% |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.18 | -1.48% |
| Oct 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.18 | +1.50% |
| Oct 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.04 | -0.33% |
| Oct 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.18 | +1.52% |
| Oct 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.12 | -1.00% |
| Sep 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 | +0.08% |
| Sep 29, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 | +0.42% |
| Sep 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17 | -1.41% |
| Sep 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.12 | +1.00% |
| Sep 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.20 | -1.64% |
| Sep 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.23 | -1.85% |
| Sep 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.03 | +0.24% |
| Sep 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 | +0.57% |
| Sep 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.15 | -1.20% |
| Sep 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.27 | +2.22% |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 | +0.66% |
| Sep 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | -0.03 | -0.25% |
| Sep 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.32 | -2.57% |
| Sep 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 | +0.08% |
| Sep 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.10 | -0.80% |
| Sep 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 | -1.34% |
| Sep 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.24 | +1.92% |
| Sep 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 | +0.40% |
| Sep 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.11 | +0.89% |
| Sep 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06 | -0.49% |
| Sep 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 | -0.08% |
| Aug 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 | -0.48% |
| Aug 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.13 | -1.03% |
| Aug 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.03 | +0.24% |
| Aug 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 | -0.24% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | +0.14 | +1.13% |
| Aug 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 | -0.40% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 | -0.56% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 | -0.63% |
| Aug 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | +0.04 | +0.32% |
| Aug 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16 | -1.25% |
| Aug 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.04 | -0.31% |
| Aug 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 | -0.16% |
65 days, newest first. Daily bars as drawn on the GCEEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.