GBLT Corp. GBLTF
0.01 0.00 (+0.00%)
Regular-session close
0.0104 Day range 0.0143
0.0104 52-week range 0.0143
GBLTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 300 |
65 days, newest first. Daily bars as drawn on the GBLTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.