Global Blockchain Acquisition Corp. GBBK
11.50 USD 0.00 (+0.00%)
Regular-session close
11.50 Day range 11.50
10.55 52-week range 12.00
- YTD
- 0.00%
- 1 year
- 0.00%
GBBK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | +0.01 | +0.09% | 238 |
| Apr 11, 2025 | 11.50 | 11.50 | 11.49 | 11.49 | +0.17 | +1.50% | 331 |
| Apr 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.19 | -1.65% | 368 |
| Mar 28, 2025 | 11.54 | 11.54 | 11.51 | 11.51 | -0.20 | -1.71% | 1,334 |
| Mar 27, 2025 | 11.43 | 11.82 | 11.43 | 11.71 | +0.43 | +3.81% | 3,062 |
| Mar 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 | -0.70% | 171 |
| Mar 7, 2025 | 11.45 | 11.45 | 11.36 | 11.36 | -0.06 | -0.53% | 984 |
| Mar 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 | +0.18% | 111 |
| Feb 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | +0.10 | +0.88% | 127 |
| Feb 3, 2025 | 11.22 | 11.30 | 11.20 | 11.30 | -0.05 | -0.44% | 632 |
| Jan 31, 2025 | 11.24 | 11.35 | 11.24 | 11.35 | +0.19 | +1.70% | 1,026 |
| Jan 30, 2025 | 11.16 | 11.17 | 11.16 | 11.16 | -0.19 | -1.67% | 801 |
| Jan 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | +0.10 | +0.89% | 129 |
| Jan 27, 2025 | 11.24 | 11.25 | 11.24 | 11.25 | 0.00 | 0.00% | 1,294 |
14 days, newest first. Daily bars as drawn on the GBBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.