Games Workshop Group PLC GAW.L
Compare
Set alert
16,100.00 GBp -190.00 (-1.17%)
Nov 5, 2026, 11:35 AM EST
16,020.00 Day range 16,780.00
15,200.00 52-week range 23,540.00
- YTD
- -14.90%
- 1 year
- -0.62%
5D chart
Price, volume, indicators and comparisons
Signals (189)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 9:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 9:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 9:20 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:05 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:00 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 8:55 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 8:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 8:40 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 8:05 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 8:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 7:50 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 7:45 AM | 9 hours ago |
Newest 20 of 189.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.