GATX Corporation GATX
191.43 USD +2.13 (+1.13%)
Regular-session close
191.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
189.20 Day range 192.46
152.47 52-week range 200.76
- YTD
- +12.87%
- 1 year
- +22.44%
GATX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 190.00 | 192.46 | 189.20 | 191.43 | +2.13 | +1.13% | 165,678 |
| Nov 12, 2026 | 189.00 | 190.00 | 186.38 | 189.30 | +1.63 | +0.87% | 150,600 |
| Nov 11, 2026 | 187.22 | 188.03 | 184.93 | 187.67 | +0.45 | +0.24% | 170,300 |
| Nov 10, 2026 | 185.35 | 188.48 | 184.35 | 187.22 | +1.32 | +0.71% | 115,400 |
| Nov 9, 2026 | 185.76 | 187.65 | 184.50 | 185.90 | +3.16 | +1.73% | 176,100 |
| Nov 6, 2026 | 183.58 | 186.11 | 182.37 | 182.74 | -3.68 | -1.97% | 170,200 |
| Nov 5, 2026 | 191.64 | 193.29 | 185.35 | 186.42 | -4.30 | -2.25% | 189,100 |
| Nov 4, 2026 | 189.37 | 190.77 | 184.22 | 190.72 | +4.93 | +2.65% | 286,600 |
| Nov 3, 2026 | 189.28 | 189.28 | 184.92 | 185.79 | -2.89 | -1.53% | 318,000 |
| Nov 2, 2026 | 182.74 | 191.69 | 180.45 | 188.68 | +7.54 | +4.16% | 234,800 |
| Oct 30, 2026 | 179.22 | 182.13 | 179.08 | 181.14 | +0.67 | +0.37% | 272,500 |
| Oct 29, 2026 | 178.08 | 184.27 | 173.20 | 180.47 | +11.60 | +6.87% | 449,800 |
| Oct 28, 2026 | 168.33 | 169.50 | 166.30 | 168.87 | +1.39 | +0.83% | 256,000 |
| Oct 27, 2026 | 167.38 | 168.17 | 165.51 | 167.48 | +0.85 | +0.51% | 254,200 |
| Oct 26, 2026 | 166.34 | 168.45 | 165.48 | 166.63 | +1.16 | +0.70% | 127,300 |
| Oct 23, 2026 | 165.68 | 166.43 | 162.76 | 165.47 | -2.03 | -1.21% | 166,800 |
| Oct 22, 2026 | 164.15 | 168.20 | 163.50 | 167.50 | +3.20 | +1.95% | 213,200 |
| Oct 21, 2026 | 162.34 | 164.40 | 161.53 | 164.30 | +2.63 | +1.63% | 185,100 |
| Oct 20, 2026 | 163.58 | 165.29 | 161.23 | 161.67 | -1.98 | -1.21% | 246,000 |
| Oct 19, 2026 | 166.39 | 166.39 | 163.42 | 163.65 | -1.86 | -1.12% | 113,900 |
| Oct 16, 2026 | 165.52 | 166.84 | 164.21 | 165.51 | +0.42 | +0.25% | 155,100 |
| Oct 15, 2026 | 166.67 | 167.77 | 164.68 | 165.09 | -0.72 | -0.43% | 209,700 |
| Oct 14, 2026 | 165.01 | 166.64 | 163.73 | 165.81 | -0.91 | -0.55% | 181,500 |
| Oct 13, 2026 | 167.63 | 168.57 | 165.25 | 166.72 | +0.56 | +0.34% | 181,500 |
| Oct 12, 2026 | 164.36 | 167.43 | 163.28 | 166.16 | +1.38 | +0.84% | 152,100 |
| Oct 9, 2026 | 163.21 | 165.66 | 162.03 | 164.78 | +2.00 | +1.23% | 140,800 |
| Oct 8, 2026 | 161.46 | 163.27 | 158.88 | 162.78 | -0.56 | -0.34% | 219,100 |
| Oct 7, 2026 | 170.28 | 170.39 | 163.17 | 163.34 | -7.54 | -4.41% | 234,800 |
| Oct 6, 2026 | 172.52 | 172.52 | 169.76 | 170.88 | -1.39 | -0.81% | 156,900 |
| Oct 5, 2026 | 171.14 | 173.54 | 168.49 | 172.27 | +1.24 | +0.73% | 286,000 |
| Oct 2, 2026 | 168.80 | 173.74 | 168.80 | 171.03 | +2.15 | +1.27% | 295,100 |
| Oct 1, 2026 | 169.67 | 170.31 | 165.94 | 168.88 | -1.14 | -0.67% | 398,900 |
| Sep 30, 2026 | 176.62 | 177.62 | 169.45 | 170.02 | -5.84 | -3.32% | 299,400 |
| Sep 29, 2026 | 180.60 | 180.88 | 175.39 | 175.86 | -5.40 | -2.98% | 224,400 |
| Sep 28, 2026 | 183.17 | 186.65 | 180.96 | 181.26 | -2.47 | -1.34% | 307,200 |
| Sep 25, 2026 | 184.30 | 187.36 | 183.26 | 183.73 | +0.35 | +0.19% | 323,900 |
| Sep 24, 2026 | 185.18 | 185.38 | 181.63 | 183.38 | -2.32 | -1.25% | 289,100 |
| Sep 23, 2026 | 181.29 | 185.97 | 181.29 | 185.70 | +2.69 | +1.47% | 307,000 |
| Sep 22, 2026 | 181.71 | 183.51 | 180.77 | 183.01 | +2.61 | +1.45% | 318,000 |
| Sep 21, 2026 | 178.88 | 181.58 | 177.93 | 180.40 | +2.51 | +1.41% | 208,400 |
| Sep 18, 2026 | 179.32 | 179.68 | 176.18 | 177.89 | -2.40 | -1.33% | 468,700 |
| Sep 17, 2026 | 179.55 | 182.62 | 178.72 | 180.29 | +2.66 | +1.50% | 287,100 |
| Sep 16, 2026 | 179.53 | 181.92 | 174.50 | 177.63 | -0.71 | -0.40% | 317,300 |
| Sep 15, 2026 | 176.22 | 178.69 | 173.94 | 178.34 | +2.24 | +1.27% | 289,300 |
| Sep 14, 2026 | 176.49 | 178.46 | 173.96 | 176.10 | -2.43 | -1.36% | 192,200 |
| Sep 11, 2026 | 178.07 | 181.15 | 176.14 | 178.53 | +1.67 | +0.94% | 185,800 |
| Sep 10, 2026 | 176.39 | 177.74 | 174.32 | 176.86 | -0.22 | -0.12% | 159,100 |
| Sep 9, 2026 | 173.93 | 177.09 | 173.93 | 177.08 | +0.76 | +0.43% | 180,500 |
| Sep 8, 2026 | 178.49 | 178.59 | 176.16 | 176.32 | -1.79 | -1.00% | 185,000 |
| Sep 4, 2026 | 176.45 | 179.05 | 176.45 | 178.11 | +0.80 | +0.45% | 125,700 |
| Sep 3, 2026 | 177.12 | 177.72 | 175.36 | 177.31 | +1.53 | +0.87% | 146,100 |
| Sep 2, 2026 | 174.60 | 177.59 | 172.61 | 175.78 | +2.24 | +1.29% | 205,300 |
| Sep 1, 2026 | 174.19 | 175.10 | 172.24 | 173.54 | -1.39 | -0.79% | 202,900 |
| Aug 31, 2026 | 177.48 | 179.08 | 174.57 | 174.93 | -2.67 | -1.50% | 165,800 |
| Aug 28, 2026 | 179.38 | 179.84 | 176.23 | 177.60 | -0.84 | -0.47% | 150,100 |
| Aug 27, 2026 | 176.93 | 178.87 | 176.32 | 178.44 | -0.05 | -0.03% | 141,200 |
| Aug 26, 2026 | 180.00 | 181.40 | 178.16 | 178.49 | -0.76 | -0.42% | 166,000 |
| Aug 25, 2026 | 179.69 | 179.79 | 177.62 | 179.25 | +0.74 | +0.41% | 157,700 |
| Aug 24, 2026 | 177.50 | 178.98 | 175.61 | 178.51 | +1.57 | +0.89% | 134,600 |
| Aug 21, 2026 | 177.61 | 177.61 | 175.77 | 176.94 | +0.24 | +0.14% | 225,600 |
| Aug 20, 2026 | 175.32 | 177.32 | 173.97 | 176.70 | +0.54 | +0.31% | 369,400 |
| Aug 19, 2026 | 179.18 | 181.00 | 174.89 | 176.16 | -2.15 | -1.21% | 173,500 |
| Aug 18, 2026 | 181.09 | 181.09 | 178.01 | 178.31 | -2.33 | -1.29% | 167,100 |
| Aug 17, 2026 | 179.71 | 183.57 | 178.95 | 180.64 | 0.00 | 0.00% | 186,500 |
| Aug 14, 2026 | 178.48 | 180.78 | 178.48 | 180.64 | +1.39 | +0.78% | 154,700 |
65 days, newest first. Daily bars as drawn on the GATX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.