iShares Trust - iShares MSCI USA Quality GARP ETF GARP
73.75 USD +1.18 (+1.63%)
At closeNov 6, 2026, 6:11 PM EST
74.40 +0.65 +0.88%
After hours · Nov 6, 6:11 PM ET
73.48 Day range 74.65
61.59 52-week range 87.58
- YTD
- +8.30%
- 1 year
- +10.17%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.66 | Bearish |
| EMA (5) | EMA | 75.43 | Bearish |
| SMA (10) | SMA | 77.82 | Bearish |
| EMA (10) | EMA | 77.19 | Bearish |
| SMA (20) | SMA | 80.11 | Bearish |
| EMA (20) | EMA | 79.34 | Bearish |
| SMA (21) | SMA | 80.43 | Bearish |
| EMA (21) | EMA | 79.49 | Bearish |
| SMA (25) | SMA | 81.48 | Bearish |
| EMA (25) | EMA | 80.01 | Bearish |
| SMA (30) | SMA | 82.17 | Bearish |
| EMA (30) | EMA | 80.49 | Bearish |
| SMA (50) | SMA | 82.70 | Bearish |
| EMA (50) | EMA | 81.38 | Bearish |
| SMA (63) | SMA | 82.88 | Bearish |
| EMA (63) | EMA | 81.46 | Bearish |
| SMA (75) | SMA | 82.51 | Bearish |
| EMA (75) | EMA | 81.34 | Bearish |
| SMA (100) | SMA | 81.98 | Bearish |
| EMA (100) | EMA | 80.78 | Bearish |
| SMA (125) | SMA | 81.46 | Bearish |
| EMA (125) | EMA | 80.01 | Bearish |
| SMA (150) | SMA | 79.93 | Bearish |
| EMA (150) | EMA | 79.16 | Bearish |
| SMA (200) | SMA | 76.75 | Bearish |
| EMA (200) | EMA | 77.39 | Bearish |
| VWAP (HLC/3) | VWAP | 72.41 | Bearish |
| ZZ (0.05) | ZigZag | 73.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 78.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.33 | Bearish |
| WMA (10) | Weighted Moving Average | 76.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.13 | Bearish |