iShares Trust - iShares MSCI USA Quality GARP ETF GARP
77.93 USD +1.80 (+2.36%)
At closeNov 11, 2026, 4:00 PM EST
77.93 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
77.22 Day range 78.65
61.25 52-week range 88.15
- YTD
- +14.43%
- 1 year
- +14.55%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.42 | Bullish |
| EMA (5) | EMA | 76.62 | Bullish |
| SMA (10) | SMA | 76.73 | Bullish |
| EMA (10) | EMA | 77.11 | Bullish |
| SMA (20) | SMA | 78.89 | Bearish |
| EMA (20) | EMA | 78.73 | Bearish |
| SMA (21) | SMA | 79.10 | Bearish |
| EMA (21) | EMA | 78.87 | Bearish |
| SMA (25) | SMA | 80.23 | Bearish |
| EMA (25) | EMA | 79.36 | Bearish |
| SMA (30) | SMA | 81.35 | Bearish |
| EMA (30) | EMA | 79.85 | Bearish |
| SMA (50) | SMA | 82.32 | Bearish |
| EMA (50) | EMA | 80.88 | Bearish |
| SMA (63) | SMA | 82.53 | Bearish |
| EMA (63) | EMA | 81.05 | Bearish |
| SMA (75) | SMA | 82.45 | Bearish |
| EMA (75) | EMA | 81.00 | Bearish |
| SMA (100) | SMA | 81.87 | Bearish |
| EMA (100) | EMA | 80.56 | Bearish |
| SMA (125) | SMA | 81.45 | Bearish |
| EMA (125) | EMA | 79.87 | Bearish |
| SMA (150) | SMA | 80.12 | Bearish |
| EMA (150) | EMA | 79.08 | Bearish |
| SMA (200) | SMA | 76.85 | Bullish |
| EMA (200) | EMA | 77.38 | Bullish |
| VWAP (HLC/3) | VWAP | 72.45 | Bearish |
| ZZ (0.05) | ZigZag | 77.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.16 | Bullish |
| WMA (10) | Weighted Moving Average | 76.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.45 | Bullish |