iShares Trust - iShares MSCI USA Quality GARP ETF GARP
76.13 USD -0.56 (-0.73%)
At closeNov 10, 2026, 4:00 PM EST
76.23 +0.10 +0.13%
After hours · Nov 10, 4:00 PM ET
75.29 Day range 76.89
61.25 52-week range 88.15
- YTD
- +11.79%
- 1 year
- +11.45%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 20 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.40 | Bullish |
| EMA (5) | EMA | 75.94 | Bullish |
| SMA (10) | SMA | 77.08 | Bearish |
| EMA (10) | EMA | 76.92 | Bearish |
| SMA (20) | SMA | 79.16 | Bearish |
| EMA (20) | EMA | 78.81 | Bearish |
| SMA (21) | SMA | 79.47 | Bearish |
| EMA (21) | EMA | 78.96 | Bearish |
| SMA (25) | SMA | 80.60 | Bearish |
| EMA (25) | EMA | 79.47 | Bearish |
| SMA (30) | SMA | 81.59 | Bearish |
| EMA (30) | EMA | 79.98 | Bearish |
| SMA (50) | SMA | 82.41 | Bearish |
| EMA (50) | EMA | 81.00 | Bearish |
| SMA (63) | SMA | 82.64 | Bearish |
| EMA (63) | EMA | 81.15 | Bearish |
| SMA (75) | SMA | 82.45 | Bearish |
| EMA (75) | EMA | 81.08 | Bearish |
| SMA (100) | SMA | 81.90 | Bearish |
| EMA (100) | EMA | 80.61 | Bearish |
| SMA (125) | SMA | 81.45 | Bearish |
| EMA (125) | EMA | 79.90 | Bearish |
| SMA (150) | SMA | 80.06 | Bearish |
| EMA (150) | EMA | 79.09 | Bearish |
| SMA (200) | SMA | 76.82 | Bearish |
| EMA (200) | EMA | 77.37 | Bearish |
| VWAP (HLC/3) | VWAP | 72.45 | Bearish |
| ZZ (0.05) | ZigZag | 76.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.34 | Bearish |
| WMA (10) | Weighted Moving Average | 76.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.66 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.90 | Bearish |