Ganges Securities Limited GANGESSECU.NS
Full chart
Set alert
113.53 INR -4.36 (-3.70%)
Nov 4, 2026, 4:56 AM EST
112.01 Day range 122.90
103.31 52-week range 164.70
- YTD
- -17.17%
- 1 year
- -25.41%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 14 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 59.
Compare GANGESSECU.NS
Chart and line up GANGESSECU.NS against other symbols or a saved comparison set.
- GANGESSECU.NS Ganges Securities Limited
113.53
-4.36 -3.70%
- SPY State Street SPDR S&P 500 ETF Trust
768.27
+13.92 +1.84%
- QQQ Invesco QQQ Trust
695.17
+9.89 +1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | GANGESSECU.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 113.53 | 768.27 | 695.17 |
| Change | -4.36 | +13.92 | +9.89 |
| Change % | -3.70% | +1.84% | +1.44% |
| Open | 118.00 | 762.99 | 688.44 |
| Day high | 122.90 | 769.22 | 701.45 |
| Day low | 112.01 | 762.64 | 687.90 |
| Previous close | 117.89 | 754.35 | 685.28 |
| Volume | 5.08K | 33.20M | 40.69M |
| Average volume | 2.18K | 40.75M | 34.90M |
| Market cap | 1.14B | 800.69B | 464.24B |
| P/E ratio | 39.28 | 24.40 | 26.64 |
| Earnings per share | 2.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 164.70 | 781.62 | 762.86 |
| 52-week low | 103.31 | 629.28 | 555.60 |
| 1-week return | -0.873134% | -0.523689% | -4.20% |
| 1-month return | +0.593656% | -0.17859% | -7.26% |
| 3-month return | -6.07% | -0.397301% | -3.96% |
| 6-month return | -11.10% | +7.00% | +3.31% |
| Year-to-date return | -17.17% | +12.66% | +13.16% |
| 1-year return | -25.41% | +13.78% | +12.26% |
| 2-year return | -40.43% | +34.83% | +43.04% |
| 50-day moving average | 115.08 | 767.04 | 723.93 |
| 200-day moving average | 119.57 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |