Ganesha Ecosphere Limited GANECOS.NS
Full chart
Set alert
921.00 INR +11.10 (+1.22%)
Nov 4, 2026, 4:59 AM EST
902.95 Day range 930.00
653.55 52-week range 1,268.00
- YTD
- +9.53%
- 1 year
- -23.36%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
Newest 20 of 63.
Compare GANECOS.NS
Chart and line up GANECOS.NS against other symbols or a saved comparison set.
- GANECOS.NS Ganesha Ecosphere Limited
921.00
+11.10 +1.22%
- SPY State Street SPDR S&P 500 ETF Trust
767.46
+13.11 +1.74%
- QQQ Invesco QQQ Trust
693.36
+8.08 +1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | GANECOS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 921.00 | 767.46 | 693.36 |
| Change | +11.10 | +13.11 | +8.08 |
| Change % | +1.22% | +1.74% | +1.18% |
| Open | 916.00 | 762.99 | 688.44 |
| Day high | 930.00 | 769.22 | 701.45 |
| Day low | 902.95 | 762.64 | 687.90 |
| Previous close | 909.90 | 754.35 | 685.28 |
| Volume | 48.79K | 36.19M | 43.97M |
| Average volume | 90.61K | 40.75M | 34.90M |
| Market cap | 24.65B | 800.69B | 464.24B |
| P/E ratio | 27.13 | 24.36 | 26.54 |
| Earnings per share | 33.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1,268.00 | 781.62 | 762.86 |
| 52-week low | 653.55 | 629.28 | 555.60 |
| 1-week return | -10.53% | -0.628634% | -4.44% |
| 1-month return | -4.72% | -0.283899% | -7.50% |
| 3-month return | -15.88% | -0.502379% | -4.21% |
| 6-month return | -12.94% | +6.89% | +3.04% |
| Year-to-date return | +9.53% | +12.54% | +12.87% |
| 1-year return | -23.36% | +13.66% | +11.97% |
| 2-year return | -57.41% | +34.69% | +42.66% |
| 50-day moving average | 1,008.09 | 767.04 | 723.93 |
| 200-day moving average | 965.78 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |