Gladstone Investment Corporatio GAIN
14.86 USD -0.08 (-0.54%)
At closeNov 6, 2026, 4:09 PM EST
15.39 +0.53 +3.55%
After hours · Nov 6, 4:09 PM ET
14.84 Day range 15.09
13.48 52-week range 17.00
- YTD
- +6.37%
- 1 year
- +6.91%
MAX chart
Chart tools
Signals (120)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.11 | Bearish |
| EMA (5) | EMA | 15.04 | Bearish |
| SMA (10) | SMA | 15.06 | Bearish |
| EMA (10) | EMA | 15.06 | Bearish |
| SMA (20) | SMA | 15.04 | Bearish |
| EMA (20) | EMA | 15.12 | Bearish |
| SMA (21) | SMA | 15.05 | Bearish |
| EMA (21) | EMA | 15.13 | Bearish |
| SMA (25) | SMA | 15.10 | Bearish |
| EMA (25) | EMA | 15.18 | Bearish |
| SMA (30) | SMA | 15.20 | Bearish |
| EMA (30) | EMA | 15.24 | Bearish |
| SMA (50) | SMA | 15.55 | Bearish |
| EMA (50) | EMA | 15.42 | Bearish |
| SMA (63) | SMA | 15.72 | Bearish |
| EMA (63) | EMA | 15.50 | Bearish |
| SMA (75) | SMA | 15.83 | Bearish |
| EMA (75) | EMA | 15.54 | Bearish |
| SMA (100) | SMA | 15.82 | Bearish |
| EMA (100) | EMA | 15.57 | Bearish |
| SMA (125) | SMA | 15.82 | Bearish |
| EMA (125) | EMA | 15.54 | Bearish |
| SMA (150) | SMA | 15.85 | Bearish |
| EMA (150) | EMA | 15.49 | Bearish |
| SMA (200) | SMA | 15.38 | Bearish |
| EMA (200) | EMA | 15.35 | Bearish |
| VWAP (HLC/3) | VWAP | 14.64 | Bullish |
| ZZ (0.05) | ZigZag | 14.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.99 | Bearish |
| WMA (10) | Weighted Moving Average | 15.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.95 | Bearish |