Gladstone Investment Corporatio GAIN
15.09 USD +0.23 (+1.55%)
At closeNov 9, 2026, 4:00 PM EST
15.15 +0.06 +0.40%
After hours · Nov 9, 4:00 PM ET
14.88 Day range 15.14
13.48 52-week range 17.00
- YTD
- +8.02%
- 1 year
- +7.86%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.08 | Bullish |
| EMA (5) | EMA | 15.05 | Bullish |
| SMA (10) | SMA | 15.11 | Bearish |
| EMA (10) | EMA | 15.06 | Bullish |
| SMA (20) | SMA | 15.02 | Bullish |
| EMA (20) | EMA | 15.12 | Bearish |
| SMA (21) | SMA | 15.04 | Bullish |
| EMA (21) | EMA | 15.13 | Bearish |
| SMA (25) | SMA | 15.08 | Bullish |
| EMA (25) | EMA | 15.17 | Bearish |
| SMA (30) | SMA | 15.18 | Bearish |
| EMA (30) | EMA | 15.23 | Bearish |
| SMA (50) | SMA | 15.52 | Bearish |
| EMA (50) | EMA | 15.41 | Bearish |
| SMA (63) | SMA | 15.70 | Bearish |
| EMA (63) | EMA | 15.49 | Bearish |
| SMA (75) | SMA | 15.82 | Bearish |
| EMA (75) | EMA | 15.53 | Bearish |
| SMA (100) | SMA | 15.82 | Bearish |
| EMA (100) | EMA | 15.56 | Bearish |
| SMA (125) | SMA | 15.81 | Bearish |
| EMA (125) | EMA | 15.53 | Bearish |
| SMA (150) | SMA | 15.85 | Bearish |
| EMA (150) | EMA | 15.48 | Bearish |
| SMA (200) | SMA | 15.38 | Bearish |
| EMA (200) | EMA | 15.35 | Bearish |
| VWAP (HLC/3) | VWAP | 14.65 | Bullish |
| ZZ (0.05) | ZigZag | 15.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.00 | Bullish |
| WMA (10) | Weighted Moving Average | 15.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 14.98 | Bullish |