Gladstone Investment Corporatio GAIN
14.85 USD -0.55 (-3.55%)
Nov 5, 2026, 3:34 PM EST
14.76 Day range 15.48
13.11 52-week range 17.14
- YTD
- +6.33%
- 1 year
- +7.25%
GAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.40 | 12.42 | 0.00% | 4 | 0 | 643.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 393.8% | ||
| 9.10 | 11.90 | 9.87 | 0.00% | — | 0 | 504.7% | 5.00 | — | — | — | — | — | — | — | ||
| 5.90 | 9.40 | 7.25 | 0.00% | 3 | 0 | 266.0% | 7.50 | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 344.9% | ||
| 3.40 | 6.90 | 5.20 | 0.00% | 3 | 4 | 173.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.65 | 4.40 | 2.60 | 0.00% | 1 | 1 | 139.5% | 12.50 | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 119.9% | ||
| 0.30 | 0.50 | 0.66 | 0.00% | 5 | 1,672 | 46.1% | 15.00 | 0.40 | 0.70 | 0.31 | -27.91% | 1 | 161 | 49.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 7 | 173 | 61.7% | 17.50 | 0.70 | 4.50 | 2.60 | 0.00% | — | 4 | 223.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 136.5% | 20.00 | — | — | — | — | — | — | — | ||