Gladstone Investment Corporatio GAIN
14.91 USD -0.03 (-0.20%)
Nov 6, 2026, 3:39 PM EST
14.84 Day range 15.09
13.11 52-week range 17.14
- YTD
- +6.73%
- 1 year
- +7.27%
GAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.00 | 12.42 | 0.00% | 4 | 0 | 589.1% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 406.3% | ||
| 9.00 | 11.50 | 9.87 | 0.00% | — | 0 | 425.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.90 | 9.10 | 7.25 | 0.00% | 3 | 0 | 205.5% | 7.50 | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 357.4% | ||
| 3.40 | 6.20 | 5.20 | 0.00% | 3 | 4 | 323.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.60 | 0.00% | 1 | 1 | 81.6% | 12.50 | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 125.6% | ||
| 0.35 | 0.50 | 0.66 | 0.00% | 5 | 1,672 | 44.9% | 15.00 | 0.35 | 0.65 | 0.31 | 0.00% | 1 | 162 | 50.0% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 200 | 173 | 62.5% | 17.50 | 1.35 | 3.90 | 2.60 | 0.00% | — | 4 | 183.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 139.5% | 20.00 | — | — | — | — | — | — | — | ||