Gladstone Investment Corporatio GAIN
15.10 USD -0.17 (-1.11%)
At closeNov 3, 2026, 4:00 PM EST
15.10 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
15.05 Day range 15.23
13.11 52-week range 17.14
- YTD
- +8.09%
- 1 year
- +9.26%
GAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.70 | 9.87 | 0.00% | — | 0 | 328.1% | 5.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.30 | 7.25 | 0.00% | 3 | 0 | 248.4% | 7.50 | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 339.1% | ||
| 4.30 | 6.80 | 5.20 | 0.00% | 3 | 4 | 196.3% | 10.00 | — | — | — | — | — | — | — | ||
| 1.45 | 4.20 | 2.60 | 0.00% | 1 | 1 | 88.9% | 12.50 | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 122.1% | ||
| 0.35 | 0.60 | 0.50 | -16.67% | 100 | 1,576 | 42.4% | 15.00 | 0.25 | 0.55 | 0.43 | +22.86% | 1 | 160 | 46.3% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 7 | 173 | 55.1% | 17.50 | 0.95 | 2.90 | 2.60 | 0.00% | — | 4 | 98.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 127.0% | 20.00 | — | — | — | — | — | — | — | ||