Gladstone Investment Corporatio GAIN
14.86 USD -0.08 (-0.54%)
At closeNov 6, 2026, 4:09 PM EST
15.39 +0.53 +3.55%
After hours · Nov 6, 4:09 PM ET
14.84 Day range 15.09
13.48 52-week range 17.00
- YTD
- +6.37%
- 1 year
- +6.91%
GAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 14.00 | 12.42 | 0.00% | 4 | 0 | 645.3% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1 | 418.8% | ||
| 9.00 | 11.50 | 9.87 | 0.00% | — | 0 | 457.0% | 5.00 | — | — | — | — | — | — | — | ||
| 5.90 | 9.10 | 7.25 | 0.00% | 3 | 0 | 233.6% | 7.50 | 0.00 | 1.35 | 0.47 | 0.00% | — | 2 | 368.8% | ||
| 3.40 | 6.50 | 5.20 | 0.00% | 3 | 4 | 133.6% | 10.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.60 | 0.00% | 1 | 1 | 91.2% | 12.50 | 0.00 | 1.00 | 0.90 | 0.00% | — | 1 | 128.7% | ||
| 0.25 | 0.50 | 0.45 | -31.82% | 505 | 1,672 | 48.6% | 15.00 | 0.35 | 0.70 | 0.31 | 0.00% | 1 | 162 | 53.9% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 200 | 173 | 65.6% | 17.50 | 1.35 | 4.30 | 2.60 | 0.00% | — | 4 | 78.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 145.5% | 20.00 | — | — | — | — | — | — | — | ||