GAIL (India) Limited GAIL.NS
Set alert
167.91 INR +2.74 +1.66%
As of Oct 30, 5:58 AM ET
165.50 Day range 170.70
134.36 52-week range 186.87
- YTD
- -2.25%
- 1 year
- -8.13%
- Open
- 165.99
- Prev close
- 165.17
- Mkt cap
- 1.10T
- Vol
- 14.18M
- Avg vol
- 8.08M
- EPS
- 19.20
- P/E
- 8.75
- Div yield
- 0.00%
More statistics
- Low
- 165.50
- High
- 170.70
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare GAIL.NS
Chart and line up GAIL.NS against other symbols or a saved comparison set.
- GAIL.NS GAIL (India) Limited
167.91
+2.74 +1.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GAIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 167.91 | 755.72 | 690.49 |
| Change | +2.74 | -13.64 | -24.85 |
| Change % | +1.66% | -1.77% | -3.47% |
| Open | 165.99 | 761.38 | 697.13 |
| Day high | 170.70 | 761.46 | 698.63 |
| Day low | 165.50 | 750.36 | 683.45 |
| Previous close | 165.17 | 769.36 | 715.34 |
| Volume | 14.18M | 77.70M | 85.24M |
| Average volume | 8.08M | 41.22M | 34.57M |
| Market cap | 1.10T | 812.08B | 483.28B |
| P/E ratio | 8.75 | 23.99 | 26.44 |
| Earnings per share | 19.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 186.87 | 779.09 | 759.66 |
| 52-week low | 134.36 | 631.97 | 558.28 |
| 1-week return | +2.41% | -0.559233% | -1.97% |
| 1-month return | -1.93% | -0.906075% | -6.66% |
| 3-month return | -7.46% | +1.89% | +1.02% |
| 6-month return | +2.87% | +5.16% | +3.41% |
| Year-to-date return | -2.25% | +10.82% | +12.40% |
| 1-year return | -8.13% | +11.16% | +10.29% |
| 2-year return | -16.04% | +32.90% | +42.71% |
| 50-day moving average | 170.87 | 767.63 | 725.41 |
| 200-day moving average | 165.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |