Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Dividend Growth Z FZADX

Full chart Compare
Set alert

Price alert · FZADX

All alert types
25.41 USD +25.41

Quote time unavailable

Day range unavailable

52-week range unavailable

YTD
+6.18%
1 year
+0.51%

FZADX price history

FZADX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Dec 12, 202525.4125.4125.4125.410.000.00%
Dec 11, 202525.4125.4125.4125.410.000.00%
Dec 10, 202525.4125.4125.4125.410.000.00%
Dec 9, 202525.4125.4125.4125.410.000.00%
Dec 8, 202525.4125.4125.4125.410.000.00%
Dec 5, 202525.4125.4125.4125.410.000.00%
Dec 4, 202525.4125.4125.4125.410.000.00%
Dec 3, 202525.4125.4125.4125.410.000.00%
Dec 2, 202525.4125.4125.4125.410.000.00%
Dec 1, 202525.4125.4125.4125.410.000.00%
Nov 28, 202525.4125.4125.4125.410.000.00%
Nov 26, 202525.4125.4125.4125.410.000.00%
Nov 25, 202525.4125.4125.4125.410.000.00%
Nov 24, 202525.4125.4125.4125.410.000.00%
Nov 21, 202525.4125.4125.4125.410.000.00%
Nov 20, 202525.4125.4125.4125.410.000.00%
Nov 19, 202525.4125.4125.4125.410.000.00%
Nov 18, 202525.4125.4125.4125.410.000.00%
Nov 17, 202525.4125.4125.4125.410.000.00%
Nov 14, 202525.4125.4125.4125.410.000.00%
Nov 13, 202525.4125.4125.4125.410.000.00%
Nov 12, 202525.4125.4125.4125.410.000.00%
Nov 11, 202525.4125.4125.4125.410.000.00%
Nov 10, 202525.4125.4125.4125.410.000.00%
Nov 7, 202525.4125.4125.4125.410.000.00%
Nov 6, 202525.4125.4125.4125.410.000.00%
Nov 5, 202525.4125.4125.4125.410.000.00%
Nov 4, 202525.4125.4125.4125.410.000.00%
Nov 3, 202525.4125.4125.4125.410.000.00%
Oct 31, 202525.4125.4125.4125.410.000.00%
Oct 30, 202525.4125.4125.4125.410.000.00%
Oct 29, 202525.4125.4125.4125.410.000.00%
Oct 28, 202525.4125.4125.4125.410.000.00%
Oct 27, 202525.4125.4125.4125.410.000.00%
Oct 24, 202525.4125.4125.4125.410.000.00%
Oct 23, 202525.4125.4125.4125.410.000.00%
Oct 22, 202525.4125.4125.4125.410.000.00%
Oct 21, 202525.4125.4125.4125.410.000.00%
Oct 20, 202525.4125.4125.4125.410.000.00%
Oct 17, 202525.4125.4125.4125.410.000.00%
Oct 16, 202525.4125.4125.4125.410.000.00%
Oct 15, 202525.4125.4125.4125.410.000.00%
Oct 14, 202525.4125.4125.4125.410.000.00%
Oct 13, 202525.4125.4125.4125.410.000.00%
Oct 10, 202525.4125.4125.4125.410.000.00%
Oct 9, 202525.4125.4125.4125.410.000.00%
Oct 8, 202525.4125.4125.4125.410.000.00%
Oct 7, 202525.4125.4125.4125.410.000.00%
Oct 6, 202525.4125.4125.4125.410.000.00%
Oct 3, 202525.4125.4125.4125.410.000.00%
Oct 2, 202525.4125.4125.4125.410.000.00%
Oct 1, 202525.4125.4125.4125.410.000.00%
Sep 30, 202525.4125.4125.4125.410.000.00%
Sep 29, 202525.4125.4125.4125.410.000.00%
Sep 26, 202525.4125.4125.4125.410.000.00%
Sep 25, 202525.4125.4125.4125.410.000.00%
Sep 24, 202525.4125.4125.4125.410.000.00%
Sep 23, 202525.4125.4125.4125.410.000.00%
Sep 22, 202525.4125.4125.4125.410.000.00%
Sep 19, 202525.4125.4125.4125.410.000.00%
Sep 18, 202525.4125.4125.4125.410.000.00%
Sep 17, 202525.4125.4125.4125.410.000.00%
Sep 16, 202525.4125.4125.4125.410.000.00%
Sep 15, 202525.4125.4125.4125.410.000.00%
Sep 12, 202525.4125.4125.4125.410.000.00%

65 days, newest first. Daily bars as drawn on the FZADX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.