iShares China Large-Cap ETF FXI
34.94 USD +0.35 (+1.01%)
At closeNov 5, 2026, 7:57 PM EST
34.82 -0.12 -0.34%
After hours · Nov 5, 7:57 PM ET
34.71 Day range 35.25
31.19 52-week range 41.22
- YTD
- -8.75%
- 1 year
- -12.14%
FXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.82 | 2.27 | +6.57% | 2 | 2,536 | 175.4% | 32.50 | 0.00 | 0.06 | 0.02 | +100.00% | 14 | 2,432 | 83.6% | ||
| 0.08 | 3.45 | 1.92 | +23.08% | 2 | 10,954 | 332.4% | 33.00 | 0.00 | 0.20 | 0.06 | +200.00% | 6 | 659 | 93.8% | ||
| 0.95 | 2.08 | 1.59 | +33.61% | 21 | 10,396 | 69.1% | 33.50 | 0.01 | 0.47 | 0.02 | -33.33% | 23 | 10,251 | 105.1% | ||
| 0.54 | 1.37 | 0.99 | +39.44% | 58 | 327 | 113.3% | 34.00 | 0.00 | 0.73 | 0.03 | -57.14% | 18 | 179 | 103.1% | ||
| 0.37 | 1.44 | 0.45 | +32.35% | 41 | 163 | 91.4% | 34.50 | 0.00 | 0.26 | 0.09 | -55.00% | 889 | 249 | 61.5% | ||
| 0.21 | 0.26 | 0.22 | +69.23% | 261 | 4,955 | 39.5% | 35.00 | 0.00 | 1.37 | 0.24 | -57.14% | 105 | 58 | 89.6% | ||
| 0.04 | 0.18 | 0.07 | +133.33% | 62 | 152 | 54.3% | 35.50 | 0.00 | 2.89 | 3.11 | 0.00% | 2 | 3 | 155.5% | ||
| 0.00 | 0.40 | 0.02 | -33.33% | 1 | 104 | 78.7% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.64 | 0.41 | 0.00% | 1 | 67 | 119.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.22 | 0.04 | -50.00% | 2 | 90 | 94.9% | 37.00 | — | — | — | — | — | — | — | ||