FXI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.17 | 4.30 | 2.03 | +28.48% | 1 | 2 | 178.5% | 31.00 | | 0.00 | 0.29 | 0.15 | 0.00% | 2 | 167 | 56.8% |
|---|
| 0.00 | 3.80 | 1.53 | +31.90% | 1 | 1 | 50.3% | 31.50 | | 0.01 | 0.15 | 0.04 | -66.67% | 1 | 5 | 37.0% |
|---|
| 0.81 | 1.39 | 1.15 | +41.98% | 2 | 59 | 40.4% | 32.00 | | 0.07 | 0.18 | 0.11 | -57.69% | 16 | 10,208 | 31.3% |
|---|
| 0.61 | 0.97 | 0.73 | +48.98% | 14 | 2,537 | 35.3% | 32.50 | | 0.10 | 0.25 | 0.21 | -36.36% | 122 | 2,342 | 26.9% |
|---|
| 0.27 | 0.60 | 0.39 | +50.00% | 47 | 10,900 | 30.7% | 33.00 | | 0.12 | 0.51 | 0.38 | -50.65% | 291 | 234 | 30.1% |
|---|
| 0.02 | 0.31 | 0.20 | +81.82% | 147 | 539 | 26.8% | 33.50 | | 0.00 | 0.96 | 0.94 | 0.00% | 3 | 268 | 39.7% |
|---|
| 0.01 | 0.36 | 0.09 | +125.00% | 199 | 165 | 39.4% | 34.00 | | 0.10 | 1.69 | 1.04 | -30.67% | 10 | 217 | 63.3% |
|---|
| 0.00 | 0.24 | 0.02 | -66.67% | 7 | 112 | 39.8% | 34.50 | | 0.00 | 3.60 | 1.45 | 0.00% | 2 | 0 | 152.1% |
|---|
| 0.00 | 0.04 | 0.02 | -33.33% | 53 | 1,066 | 27.5% | 35.00 | | 1.24 | 2.86 | 1.13 | 0.00% | 1 | 0 | 92.3% |
|---|
| 0.00 | 0.09 | 0.01 | 0.00% | 281 | 141 | 39.8% | 35.50 | | 0.32 | 4.60 | 3.11 | 0.00% | 2 | 3 | 171.9% |
|---|
Sign in to watch contracts
