Invesco CurrencyShares Canadian Dollar Trust FXC
69.75 USD -0.23 (-0.33%)
At closeNov 5, 2026, 4:00 PM EST
69.60 -0.15 -0.22%
After hours · Nov 5, 4:00 PM ET
69.75 Day range 69.99
68.35 52-week range 72.47
- YTD
- -2.01%
- 1 year
- +0.69%
MAX chart
Events in this range
- Jul 3, 2006Dividend: 0.087
- Aug 1, 2006Dividend: 0.252
- Sep 1, 2006Dividend: 0.264
- Oct 2, 2006Dividend: 0.258
- Nov 1, 2006Dividend: 0.264
- Dec 1, 2006Dividend: 0.248
- Jan 3, 2007Dividend: 0.249
- Feb 1, 2007Dividend: 0.246
- Mar 1, 2007Dividend: 0.225
- Apr 2, 2007Dividend: 0.252
- May 1, 2007Dividend: 0.251
- Jun 1, 2007Dividend: 0.27
- Jul 2, 2007Dividend: 0.265
- Aug 1, 2007Dividend: 0.289
- Sep 4, 2007Dividend: 0.313
- Oct 1, 2007Dividend: 0.318
- Nov 1, 2007Dividend: 0.347
- Dec 3, 2007Dividend: 0.304
- Jan 2, 2008Dividend: 0.283
- Feb 1, 2008Dividend: 0.275
- Mar 3, 2008Dividend: 0.253
- Apr 1, 2008Dividend: 0.224
- May 1, 2008Dividend: 0.197
- Jun 2, 2008Dividend: 0.179
- Jul 1, 2008Dividend: 0.174
- Aug 1, 2008Dividend: 0.178
- Sep 2, 2008Dividend: 0.171
- Oct 1, 2008Dividend: 0.179
- Nov 3, 2008Dividend: 0.104
- Dec 1, 2008Dividend: 0.092
- Jan 2, 2009Dividend: 0.068
- Feb 2, 2009Dividend: 0.023
- Mar 2, 2009Dividend: 0.004
- Oct 1, 2010Dividend: 0.003
- Nov 1, 2010Dividend: 0.008
- Dec 1, 2010Dividend: 0.009
- Jan 3, 2011Dividend: 0.009
- Feb 1, 2011Dividend: 0.009
- Mar 1, 2011Dividend: 0.008
- Apr 1, 2011Dividend: 0.009
- May 2, 2011Dividend: 0.011
- Jun 1, 2011Dividend: 0.014
- Jul 1, 2011Dividend: 0.014
- Aug 1, 2011Dividend: 0.019
- Sep 1, 2011Dividend: 0.012
- Oct 3, 2011Dividend: 0.014
- Nov 1, 2011Dividend: 0.018
- Dec 1, 2011Dividend: 0.016
- Jan 3, 2012Dividend: 0.013
- Feb 1, 2012Dividend: 0.009
- Mar 1, 2012Dividend: 0.008
- Apr 2, 2012Dividend: 0.009
- May 1, 2012Dividend: 0.008
- Jun 1, 2012Dividend: 0.016
- Jul 2, 2012Dividend: 0.015
- Aug 1, 2012Dividend: 0.011
- Sep 4, 2012Dividend: 0.006
- Oct 1, 2012Dividend: 0.008
- Nov 1, 2012Dividend: 0.011
- Dec 3, 2012Dividend: 0.011
- Jan 2, 2013Dividend: 0.011
- Feb 1, 2013Dividend: 0.011
- Mar 1, 2013Dividend: 0.011
- Apr 1, 2013Dividend: 0.015
- May 1, 2013Dividend: 0.015
- Jun 3, 2013Dividend: 0.018
- Jul 1, 2013Dividend: 0.017
- Aug 1, 2013Dividend: 0.018
- Sep 3, 2013Dividend: 0.018
- Oct 1, 2013Dividend: 0.02
- Nov 1, 2013Dividend: 0.017
- Dec 2, 2013Dividend: 0.02
- Jan 2, 2014Dividend: 0.019
- Feb 3, 2014Dividend: 0.017
- Mar 3, 2014Dividend: 0.014
- Apr 1, 2014Dividend: 0.017
- May 1, 2014Dividend: 0.016
- Jun 2, 2014Dividend: 0.017
- Jul 1, 2014Dividend: 0.02
- Aug 1, 2014Dividend: 0.017
- Sep 2, 2014Dividend: 0.014
- Oct 1, 2014Dividend: 0.019
- Nov 3, 2014Dividend: 0.02
- Dec 1, 2014Dividend: 0.015
- Jan 2, 2015Dividend: 0.009
- Feb 2, 2015Dividend: 0.008
- Mar 2, 2015Dividend: 0.00049
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Oct 2, 2017Dividend: 0.007
- Nov 1, 2017Dividend: 0.00061
- Dec 1, 2017Dividend: 0.006
- Feb 1, 2018Dividend: 0.016
- Mar 1, 2018Dividend: 0.011
- Apr 2, 2018Dividend: 0.015
- May 1, 2018Dividend: 0.015
- Jun 1, 2018Dividend: 0.023
- Jul 2, 2018Dividend: 0.029
- Aug 1, 2018Dividend: 0.03
- Sep 4, 2018Dividend: 0.036
- Oct 1, 2018Dividend: 0.034
- Nov 1, 2018Dividend: 0.043
- Dec 3, 2018Dividend: 0.052
- Jan 2, 2019Dividend: 0.031
- Feb 1, 2019Dividend: 0.051
- Mar 1, 2019Dividend: 0.05
- Apr 1, 2019Dividend: 0.046
- May 1, 2019Dividend: 0.05
- Jun 3, 2019Dividend: 0.051
- Jul 1, 2019Dividend: 0.046
- Aug 1, 2019Dividend: 0.048
- Sep 3, 2019Dividend: 0.056
- Oct 1, 2019Dividend: 0.036
- Nov 1, 2019Dividend: 0.054
- Dec 2, 2019Dividend: 0.051
- Jan 2, 2020Dividend: 0.034
- Feb 3, 2020Dividend: 0.05719
- Mar 2, 2020Dividend: 0.056
- Sep 1, 2022Dividend: 0.039
- Oct 3, 2022Dividend: 0.036
- Nov 1, 2022Dividend: 0.063
- Dec 1, 2022Dividend: 0.084
- Jan 3, 2023Dividend: 0.087
- Feb 1, 2023Dividend: 0.11
- Mar 1, 2023Dividend: 0.10735
- Apr 3, 2023Dividend: 0.12035
- May 1, 2023Dividend: 0.11622
- Jun 1, 2023Dividend: 0.11981
- Jul 3, 2023Dividend: 0.11883
- Aug 1, 2023Dividend: 0.13412
- Sep 1, 2023Dividend: 0.14662
- Oct 2, 2023Dividend: 0.14175
- Nov 1, 2023Dividend: 0.14335
- Dec 1, 2023Dividend: 0.14183
- Jan 2, 2024Dividend: 0.1498
- Feb 1, 2024Dividend: 0.14798
- Mar 1, 2024Dividend: 0.13708
- Apr 1, 2024Dividend: 0.14685
- May 1, 2024Dividend: 0.13983
- Jun 3, 2024Dividend: 0.14594
- Jul 1, 2024Dividend: 0.12832
- Aug 1, 2024Dividend: 0.12611
- Sep 3, 2024Dividend: 0.11954
- Oct 1, 2024Dividend: 0.10484
- Nov 1, 2024Dividend: 0.0974
- Dec 2, 2024Dividend: 0.0765
- Jan 2, 2025Dividend: 0.06189
- Feb 3, 2025Dividend: 0.0522
- Mar 3, 2025Dividend: 0.03753
- Apr 1, 2025Dividend: 0.03463
- May 1, 2025Dividend: 0.03041
- Jun 2, 2025Dividend: 0.03157
- Jul 1, 2025Dividend: 0.03079
- Aug 1, 2025Dividend: 0.03127
- Sep 2, 2025Dividend: 0.03155
- Oct 1, 2025Dividend: 0.02506
- Nov 3, 2025Dividend: 0.02506
- Dec 1, 2025Dividend: 0.00675
- Jan 2, 2026Dividend: 0.00711
- Feb 2, 2026Dividend: 0.00713
- Mar 2, 2026Dividend: 0.00641
- Apr 1, 2026Dividend: 0.00697
- May 1, 2026Dividend: 0.00693
- Jun 1, 2026Dividend: 0.00704
- Jul 1, 2026Dividend: 0.00662
- Aug 3, 2026Dividend: 0.00692
- Sep 1, 2026Dividend: 0.00698
- Oct 1, 2026Dividend: 0.0066
- Nov 2, 2026Dividend: 0.0081
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.85 | Bearish |
| EMA (5) | EMA | 69.82 | Bearish |
| SMA (10) | SMA | 69.78 | Bearish |
| EMA (10) | EMA | 69.73 | Bullish |
| SMA (20) | SMA | 69.41 | Bullish |
| EMA (20) | EMA | 69.56 | Bullish |
| SMA (21) | SMA | 69.37 | Bullish |
| EMA (21) | EMA | 69.55 | Bullish |
| SMA (25) | SMA | 69.24 | Bullish |
| EMA (25) | EMA | 69.53 | Bullish |
| SMA (30) | SMA | 69.18 | Bullish |
| EMA (30) | EMA | 69.52 | Bullish |
| SMA (50) | SMA | 69.59 | Bullish |
| EMA (50) | EMA | 69.55 | Bullish |
| SMA (63) | SMA | 69.77 | Bearish |
| EMA (63) | EMA | 69.60 | Bullish |
| SMA (75) | SMA | 69.73 | Bullish |
| EMA (75) | EMA | 69.65 | Bullish |
| SMA (100) | SMA | 69.58 | Bullish |
| EMA (100) | EMA | 69.75 | Bearish |
| SMA (125) | SMA | 69.79 | Bearish |
| EMA (125) | EMA | 69.84 | Bearish |
| SMA (150) | SMA | 70.04 | Bearish |
| EMA (150) | EMA | 69.92 | Bearish |
| SMA (200) | SMA | 70.38 | Bearish |
| EMA (200) | EMA | 70.00 | Bearish |
| VWAP (HLC/3) | VWAP | 70.09 | Bearish |
| ZZ (0.05) | ZigZag | 69.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.69 | Bullish |
| WMA (10) | Weighted Moving Average | 69.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 69.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.80 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 69.90 | Bearish |