Invesco CurrencyShares Australian Dollar Trust FXA
67.07 USD -0.30 (-0.44%)
Regular-session close
67.30 +0.23 +0.34%
After hours · Nov 13, 7:32 PM ET
67.04 Day range 67.20
63.83 52-week range 71.82
- YTD
- +1.47%
- 1 year
- +3.76%
FXA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 67.16 | 67.20 | 67.04 | 67.05 | -0.32 | -0.47% | 10,591 |
| Nov 12, 2026 | 67.60 | 67.60 | 67.36 | 67.37 | -0.44 | -0.65% | 20,700 |
| Nov 11, 2026 | 67.87 | 67.87 | 67.78 | 67.81 | -0.20 | -0.29% | 2,600 |
| Nov 10, 2026 | 68.04 | 68.13 | 67.79 | 68.01 | -0.59 | -0.86% | 5,300 |
| Nov 9, 2026 | 68.23 | 68.60 | 68.23 | 68.60 | +0.65 | +0.96% | 4,200 |
| Nov 6, 2026 | 67.90 | 68.29 | 67.90 | 67.95 | -0.65 | -0.95% | 5,000 |
| Nov 5, 2026 | 69.33 | 69.33 | 68.60 | 68.60 | -0.76 | -1.10% | 4,300 |
| Nov 4, 2026 | 69.47 | 69.49 | 69.32 | 69.36 | +0.53 | +0.77% | 16,400 |
| Nov 3, 2026 | 69.10 | 69.11 | 68.83 | 68.83 | -0.44 | -0.64% | 3,300 |
| Nov 2, 2026 | 69.39 | 69.45 | 69.21 | 69.27 | -0.43 | -0.62% | 4,500 |
| Oct 30, 2026 | 69.56 | 69.74 | 69.56 | 69.70 | +0.01 | +0.01% | 5,000 |
| Oct 29, 2026 | 69.58 | 69.79 | 69.58 | 69.69 | -0.27 | -0.39% | 4,500 |
| Oct 28, 2026 | 69.74 | 69.96 | 69.67 | 69.96 | +0.32 | +0.46% | 1,900 |
| Oct 27, 2026 | 69.67 | 69.76 | 69.64 | 69.64 | +0.11 | +0.16% | 2,100 |
| Oct 26, 2026 | 69.49 | 69.56 | 69.49 | 69.53 | -0.21 | -0.30% | 800 |
| Oct 23, 2026 | 69.62 | 69.74 | 69.60 | 69.74 | +0.19 | +0.27% | 9,600 |
| Oct 22, 2026 | 69.48 | 69.55 | 69.43 | 69.55 | -0.14 | -0.20% | 6,200 |
| Oct 21, 2026 | 69.58 | 69.69 | 69.53 | 69.69 | +0.35 | +0.50% | 8,100 |
| Oct 20, 2026 | 69.49 | 69.49 | 69.34 | 69.34 | +0.27 | +0.39% | 4,600 |
| Oct 19, 2026 | 69.24 | 69.24 | 69.07 | 69.07 | +0.29 | +0.42% | 4,600 |
| Oct 16, 2026 | 68.90 | 68.99 | 68.66 | 68.78 | +0.26 | +0.38% | 7,400 |
| Oct 15, 2026 | 68.37 | 68.52 | 68.32 | 68.52 | -0.53 | -0.77% | 8,300 |
| Oct 14, 2026 | 68.91 | 69.05 | 68.89 | 69.05 | -0.09 | -0.13% | 3,400 |
| Oct 13, 2026 | 69.12 | 69.17 | 69.09 | 69.14 | +0.25 | +0.36% | 15,600 |
| Oct 12, 2026 | 69.00 | 69.00 | 68.89 | 68.89 | -0.26 | -0.38% | 6,400 |
| Oct 9, 2026 | 69.03 | 69.15 | 69.03 | 69.15 | +0.28 | +0.41% | 4,600 |
| Oct 8, 2026 | 68.76 | 68.94 | 68.76 | 68.87 | -0.08 | -0.12% | 13,800 |
| Oct 7, 2026 | 68.96 | 68.98 | 68.92 | 68.95 | -0.18 | -0.26% | 5,400 |
| Oct 6, 2026 | 69.18 | 69.18 | 69.06 | 69.13 | +0.14 | +0.20% | 11,600 |
| Oct 5, 2026 | 68.78 | 69.01 | 68.78 | 68.99 | +0.13 | +0.19% | 3,900 |
| Oct 2, 2026 | 69.00 | 69.00 | 68.76 | 68.86 | +0.25 | +0.36% | 4,400 |
| Oct 1, 2026 | 68.76 | 68.78 | 68.36 | 68.61 | -0.19 | -0.28% | 8,600 |
| Sep 30, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | -0.43 | -0.62% | 15,000 |
| Sep 29, 2026 | 69.25 | 69.33 | 69.03 | 69.23 | -0.30 | -0.43% | 15,500 |
| Sep 28, 2026 | 69.54 | 69.66 | 69.49 | 69.53 | -0.10 | -0.14% | 12,100 |
| Sep 25, 2026 | 69.55 | 69.75 | 69.52 | 69.63 | +0.12 | +0.17% | 4,700 |
| Sep 24, 2026 | 69.61 | 69.61 | 69.43 | 69.51 | -0.25 | -0.36% | 6,900 |
| Sep 23, 2026 | 70.04 | 70.04 | 69.63 | 69.76 | -0.74 | -1.05% | 11,700 |
| Sep 22, 2026 | 70.43 | 70.54 | 70.32 | 70.50 | -0.04 | -0.06% | 5,400 |
| Sep 21, 2026 | 70.64 | 70.64 | 70.54 | 70.54 | -0.05 | -0.07% | 6,600 |
| Sep 18, 2026 | 70.47 | 70.60 | 70.42 | 70.59 | +0.14 | +0.20% | 17,800 |
| Sep 17, 2026 | 70.45 | 70.45 | 70.42 | 70.45 | +0.23 | +0.33% | 2,100 |
| Sep 16, 2026 | 70.59 | 70.66 | 70.09 | 70.22 | -0.39 | -0.55% | 23,200 |
| Sep 15, 2026 | 70.59 | 70.62 | 70.56 | 70.61 | -0.07 | -0.10% | 5,200 |
| Sep 14, 2026 | 70.45 | 70.76 | 70.42 | 70.68 | -0.34 | -0.48% | 16,600 |
| Sep 11, 2026 | 71.07 | 71.07 | 71.00 | 71.02 | +0.17 | +0.24% | 2,300 |
| Sep 10, 2026 | 70.92 | 71.01 | 70.85 | 70.85 | -0.59 | -0.83% | 8,200 |
| Sep 9, 2026 | 71.59 | 71.59 | 71.44 | 71.44 | -0.03 | -0.04% | 5,000 |
| Sep 8, 2026 | 71.50 | 71.58 | 71.44 | 71.47 | +0.13 | +0.18% | 6,100 |
| Sep 4, 2026 | 71.33 | 71.35 | 71.25 | 71.34 | +0.07 | +0.10% | 7,300 |
| Sep 3, 2026 | 71.22 | 71.33 | 71.12 | 71.27 | +0.33 | +0.47% | 14,900 |
| Sep 2, 2026 | 70.97 | 70.97 | 70.92 | 70.94 | +0.26 | +0.37% | 2,400 |
| Sep 1, 2026 | 70.76 | 70.84 | 70.68 | 70.68 | -0.31 | -0.44% | 3,000 |
| Aug 31, 2026 | 70.98 | 71.02 | 70.93 | 70.99 | +0.01 | +0.01% | 6,900 |
| Aug 28, 2026 | 71.29 | 71.37 | 70.89 | 70.98 | -0.29 | -0.41% | 9,100 |
| Aug 27, 2026 | 71.25 | 71.32 | 71.23 | 71.27 | +0.23 | +0.32% | 4,300 |
| Aug 26, 2026 | 71.08 | 71.08 | 70.99 | 71.04 | +0.08 | +0.11% | 3,400 |
| Aug 25, 2026 | 70.89 | 70.96 | 70.88 | 70.96 | +0.17 | +0.24% | 3,200 |
| Aug 24, 2026 | 71.00 | 71.00 | 70.75 | 70.79 | -0.26 | -0.37% | 9,800 |
| Aug 21, 2026 | 70.90 | 71.10 | 70.90 | 71.05 | +0.61 | +0.87% | 11,600 |
| Aug 20, 2026 | 70.53 | 70.55 | 70.40 | 70.44 | -0.08 | -0.11% | 12,300 |
| Aug 19, 2026 | 70.49 | 70.59 | 70.44 | 70.52 | +0.35 | +0.50% | 4,600 |
| Aug 18, 2026 | 70.35 | 70.35 | 70.15 | 70.17 | -0.15 | -0.21% | 4,400 |
| Aug 17, 2026 | 70.45 | 70.51 | 70.32 | 70.32 | +0.19 | +0.27% | 8,600 |
| Aug 14, 2026 | 70.14 | 70.23 | 70.10 | 70.13 | +0.24 | +0.34% | 7,700 |
65 days, newest first. Daily bars as drawn on the FXA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.