Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FXA

Invesco CurrencyShares Australian Dollar Trust

USD

Set alert

Price alert · FXA

All alert types
69.70 USD +0.01 +0.02%
As of Oct 30, 2026 Extended hours 69.72 +0.03%
Bid
69.64 × 1,000
Ask
69.72 × 1,000
69.56 Day range 69.74
63.83 52-week range 71.82
YTD
+5.45%
1 year
+7.50%
Open
69.56
Prev close
69.69
Mkt cap
97.57M
Vol
5.01K
Avg vol
8.48K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
69.56
High
69.74
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
64.57
200-d avg
65.50

5D chart

Chart tools
Interval
1m5m15m30m
FXA five-day price chart69.569.669.769.869.9Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
FXA dividends
Ex-dividend dateAmount
Oct 1, 20260.08764
Sep 1, 20260.09304
Aug 3, 20260.09136
Jul 1, 20260.087
Jun 1, 20260.09135
May 1, 20260.0786
Apr 1, 20260.0714
Mar 2, 20260.0604
Feb 2, 20260.05485
Jan 2, 20260.0524
Dec 1, 20250.04992
Nov 3, 20250.05044
Oct 1, 20250.05044
Sep 2, 20250.05586
Aug 1, 20250.06163
Jul 1, 20250.06101
Jun 2, 20250.06882
May 1, 20250.06993
Apr 1, 20250.07049
Mar 3, 20250.06935
Feb 3, 20250.0807
Jan 2, 20250.08042
Dec 2, 20240.08203
Nov 1, 20240.0855
Oct 1, 20240.08693
Sep 3, 20240.08792
Aug 1, 20240.08497
Jul 1, 20240.08387
Jun 3, 20240.08645
May 1, 20240.08145
Apr 1, 20240.08473
Mar 1, 20240.07925
Feb 1, 20240.08513
Jan 2, 20240.08848
Dec 1, 20230.06942
Nov 1, 20230.06886
Oct 2, 20230.06754
Sep 1, 20230.07034
Aug 1, 20230.07236
Jul 3, 20230.06176
Jun 1, 20230.054
May 1, 20230.05262
Apr 3, 20230.04697
Mar 1, 20230.03391
Feb 1, 20230.03884
Jan 3, 20230.027
Dec 1, 20220.017
Nov 1, 20220.016
Oct 3, 20220.00029
Mar 2, 20200.006
Feb 3, 20200.01184
Jan 2, 20200.0021
Nov 1, 20190.0045
Sep 3, 20190.011
Aug 1, 20190.015
Jul 1, 20190.0273
Jun 3, 20190.038
May 1, 20190.052
Apr 1, 20190.049
Mar 1, 20190.054
Feb 1, 20190.06192
Jan 2, 20190.057
Dec 3, 20180.052
Nov 1, 20180.063
Oct 1, 20180.07
Sep 4, 20180.057
Aug 1, 20180.079
Jul 2, 20180.078
Jun 1, 20180.058
May 1, 20180.07
Apr 2, 20180.056
Mar 1, 20180.052
Feb 1, 20180.065
Jan 2, 20180.035
Dec 1, 20170.042
Nov 1, 20170.05
Oct 2, 20170.054
Sep 1, 20170.054
Aug 1, 20170.063
Jul 3, 20170.055
Jun 1, 20170.055
May 1, 20170.054
Apr 3, 20170.054
Mar 1, 20170.048
Feb 1, 20170.061
Jan 3, 20170.055
Dec 1, 20160.046
Nov 1, 20160.041
Oct 3, 20160.037
Sep 1, 20160.041
Aug 1, 20160.069
Jul 1, 20160.061
Jun 1, 20160.063
May 2, 20160.072
Apr 1, 20160.081
Mar 1, 20160.064
Feb 1, 20160.077
Jan 4, 20160.08
Dec 1, 20150.085
Nov 2, 20150.079
Oct 1, 20150.069
Sep 1, 20150.067
Aug 3, 20150.09
Jul 1, 20150.081
Jun 1, 20150.086
May 1, 20150.10
Apr 1, 20150.10
Mar 2, 20150.088
Feb 2, 20150.128
Jan 2, 20150.135
Dec 1, 20140.13
Nov 3, 20140.133
Oct 1, 20140.136
Sep 2, 20140.144
Aug 1, 20140.145
Jul 1, 20140.15
Jun 2, 20140.141
May 1, 20140.141
Apr 1, 20140.145
Mar 3, 20140.12
Feb 3, 20140.128
Jan 2, 20140.132
Dec 2, 20130.122
Nov 1, 20130.133
Oct 1, 20130.13
Sep 3, 20130.133
Aug 1, 20130.149
Jul 1, 20130.15
Jun 3, 20130.162
May 1, 20130.182
Apr 1, 20130.187
Mar 1, 20130.175
Feb 1, 20130.196
Jan 2, 20130.19504
Dec 3, 20120.205
Nov 1, 20120.21338
Oct 1, 20120.239
Sep 4, 20120.243
Aug 1, 20120.255
Jul 2, 20120.254
Jun 1, 20120.263
May 1, 20120.306
Apr 2, 20120.316
Mar 1, 20120.304
Feb 1, 20120.318
Jan 3, 20120.312
Dec 1, 20110.318
Nov 1, 20110.367
Oct 3, 20110.314
Sep 1, 20110.363
Aug 1, 20110.371
Jul 1, 20110.347
Jun 1, 20110.361
May 2, 20110.353
Apr 1, 20110.341
Mar 1, 20110.301
Feb 1, 20110.329
Jan 3, 20110.349
Dec 1, 20100.305
Nov 1, 20100.301
Oct 1, 20100.294
Sep 1, 20100.28
Aug 2, 20100.284
Jul 1, 20100.243
Jun 1, 20100.256
May 3, 20100.251
Apr 1, 20100.238
Mar 1, 20100.204
Feb 1, 20100.218
Jan 4, 20100.221
Dec 1, 20090.20
Nov 2, 20090.175
Oct 1, 20090.149
Sep 1, 20090.147
Aug 3, 20090.142
Jul 1, 20090.142
Jun 1, 20090.138
May 1, 20090.123
Apr 1, 20090.126
Mar 2, 20090.125
Feb 2, 20090.182
Jan 2, 20090.216
Dec 1, 20080.234
Nov 3, 20080.281
Oct 1, 20080.393
Sep 2, 20080.459
Aug 1, 20080.507
Jul 1, 20080.495
Jun 2, 20080.518
May 1, 20080.497
Apr 1, 20080.492
Mar 3, 20080.447
Feb 1, 20080.419
Jan 2, 20080.373
Dec 3, 20070.408
Nov 1, 20070.449
Oct 1, 20070.402
Sep 4, 20070.376
Aug 1, 20070.39
Jul 2, 20070.377
Jun 1, 20070.376
May 1, 20070.366
Apr 2, 20070.369
Mar 1, 20070.327
Feb 1, 20070.356
Jan 3, 20070.364
Dec 1, 20060.351
Nov 1, 20060.342
Oct 2, 20060.321
Sep 1, 20060.333
Aug 1, 20060.321
Jul 3, 20060.105

Stock splits

No splits on record

FXA has no stock split history here.

Advertisement