Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Forward Air Corporation FWRD

Set alert

Price alert · FWRD

All alert types
18.32 USD +0.70 +3.97%

At close · Nov 2

18.32 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
18.31 × 2
Ask
18.34 × 2
17.78 Day range 19.09
8.31 52-week range 30.23
YTD
-26.72%
1 year
-2.60%
Open
17.84
Prev close
17.62
Mkt cap
618.87M
Vol
386.06K
Avg vol
499.67K
EPS
-9.27
P/E
0.00
Div yield
2.75%
More statistics
Low
17.78
High
19.09
Forward P/E
105.44
Beta
1.02
Short ratio
6.11
Inst. own
115.22%
Dividend
0.96
Ex-div date
Nov 20, 2023
50-d avg
35.30
200-d avg
28.01
1y target
35.49

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 4, 2005Split: 1.5 for 1
  • Mar 6, 2012Dividend: 0.07
  • Mar 6, 2013Dividend: 0.1
  • Mar 6, 2014Dividend: 0.12
  • Mar 7, 2017Dividend: 0.15
  • Mar 7, 2018Dividend: 0.15
  • Mar 6, 2019Dividend: 0.18
  • Mar 7, 2019Dividend: 0.18
  • Mar 4, 2020Dividend: 0.18
  • Mar 5, 2020Dividend: 0.18
  • Mar 3, 2021Dividend: 0.21
  • Mar 4, 2021Dividend: 0.21
  • Mar 2, 2022Dividend: 0.24
  • Mar 1, 2023Dividend: 0.24
  • Aug 2, 2023Earnings: 0.91; estimate 1.28; surprise -28.91%
  • Jul 3, 2024Rating: Baird · Neutral → Neutral
  • Aug 7, 2024Earnings: -23.29; estimate -0.07; surprise -33171.43%
  • Nov 4, 2024Earnings: -1.71; estimate -0.05; surprise -3320%
Signals (136)
NameDateAgo
SMA: BullishNov 2, 202614 hours ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
MACD: Buy SignalJun 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
RSI: OversoldApr 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
MACD: Buy SignalDec 1, 20241 year ago
SMA: BullishSep 1, 20242 years ago
RSI: OversoldFeb 1, 20242 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
MACD: Sell SignalMay 1, 20224 years ago

Newest 20 of 136.

Dividends

Dividend calendar →
FWRD dividends
Ex-dividend dateAmount
Nov 21, 20230.24
Aug 16, 20230.24
May 24, 20230.24
Mar 1, 20230.24
Dec 8, 20220.24
Nov 22, 20220.24
Aug 18, 20220.24
Aug 17, 20220.24
May 25, 20220.24
Mar 2, 20220.24
Nov 23, 20210.21
Aug 19, 20210.21
May 26, 20210.21
Mar 4, 20210.21
Mar 3, 20210.21
Nov 24, 20200.21
Aug 20, 20200.18
Aug 19, 20200.18
May 21, 20200.18
Mar 5, 20200.18
Mar 4, 20200.18
Nov 21, 20190.18
Nov 20, 20190.18
Aug 22, 20190.18
Aug 21, 20190.18
May 23, 20190.18
Mar 7, 20190.18
Mar 6, 20190.18
Nov 22, 20180.18
Nov 21, 20180.18
Aug 23, 20180.15
Aug 22, 20180.15
May 24, 20180.15
Mar 8, 20180.15
Mar 7, 20180.15
Nov 21, 20170.15
Aug 24, 20170.15
Aug 23, 20170.15
May 23, 20170.15
Mar 7, 20170.15
Nov 21, 20160.15
Aug 18, 20160.12
May 26, 20160.12
Mar 8, 20160.12
Nov 19, 20150.12
Aug 20, 20150.12
May 22, 20150.12
Mar 10, 20150.12
Nov 19, 20140.12
Aug 19, 20140.12
May 21, 20140.12
Mar 6, 20140.12
Nov 20, 20130.10
Aug 21, 20130.10
May 21, 20130.10
Mar 6, 20130.10
Nov 20, 20120.10
Aug 21, 20120.10
May 21, 20120.07
Mar 6, 20120.07
Nov 22, 20110.07
Aug 22, 20110.07
May 19, 20110.07
Mar 9, 20110.07
Nov 18, 20100.07
Aug 23, 20100.07
May 24, 20100.07
Mar 8, 20100.07
Nov 18, 20090.07
Aug 25, 20090.07
May 20, 20090.07
Mar 9, 20090.07
Nov 19, 20080.07
Aug 20, 20080.07
May 21, 20080.07
Mar 10, 20080.07
Nov 28, 20070.07
Aug 28, 20070.07
May 23, 20070.07
Mar 13, 20070.07
Nov 21, 20060.07
Aug 23, 20060.07
May 24, 20060.07
Mar 15, 20060.07
Nov 30, 20050.06
Aug 17, 20050.06
May 18, 20050.06
Mar 31, 20050.06
Sep 24, 19987.25

Stock splits

FWRD stock splits
DateRatio
Apr 4, 20051.5:1
Jan 31, 20001.5:1
Mar 22, 19992:1