First United Corporation FUNC
45.68 USD -1.62 (-3.42%)
At closeNov 5, 2026, 4:00 PM EST
45.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.08 Day range 47.84
34.29 52-week range 47.84
- YTD
- +22.01%
- 1 year
- +27.99%
YTD chart
Events in this range
- Jan 16, 2026Dividend: 0.26
- Apr 17, 2026Dividend: 0.26
- Jul 20, 2026Dividend: 0.26
- Oct 19, 2026Dividend: 0.28
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.26 | Bearish |
| EMA (5) | EMA | 46.17 | Bearish |
| SMA (10) | SMA | 46.08 | Bearish |
| EMA (10) | EMA | 45.87 | Bearish |
| SMA (20) | SMA | 44.96 | Bullish |
| EMA (20) | EMA | 45.27 | Bullish |
| SMA (21) | SMA | 44.89 | Bullish |
| EMA (21) | EMA | 45.23 | Bullish |
| SMA (25) | SMA | 44.67 | Bullish |
| EMA (25) | EMA | 45.07 | Bullish |
| SMA (30) | SMA | 44.47 | Bullish |
| EMA (30) | EMA | 44.91 | Bullish |
| SMA (50) | SMA | 44.15 | Bullish |
| EMA (50) | EMA | 44.47 | Bullish |
| SMA (63) | SMA | 44.18 | Bullish |
| EMA (63) | EMA | 44.23 | Bullish |
| SMA (75) | SMA | 44.26 | Bullish |
| EMA (75) | EMA | 43.99 | Bullish |
| SMA (100) | SMA | 44.20 | Bullish |
| EMA (100) | EMA | 43.49 | Bullish |
| SMA (125) | SMA | 43.12 | Bullish |
| EMA (125) | EMA | 42.99 | Bullish |
| SMA (150) | SMA | 42.24 | Bullish |
| EMA (150) | EMA | 42.51 | Bullish |
| SMA (200) | SMA | 40.92 | Bullish |
| EMA (200) | EMA | 41.62 | Bullish |
| VWAP (HLC/3) | VWAP | 36.76 | Neutral |
| ZZ (0.05) | ZigZag | 45.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.80 | Bearish |
| WMA (10) | Weighted Moving Average | 46.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.47 | Bearish |