First United Corporation FUNC
45.86 USD -0.76 (-1.63%)
At closeNov 3, 2026, 4:00 PM EST
45.86 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
45.65 Day range 46.29
34.90 52-week range 46.62
- YTD
- +22.49%
- 1 year
- +31.40%
1M chart
Events in this range
- Oct 19, 2026Dividend: 0.28
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.03 | Bearish |
| EMA (5) | EMA | 45.98 | Bearish |
| SMA (10) | SMA | 45.78 | Bullish |
| EMA (10) | EMA | 45.61 | Bullish |
| SMA (20) | SMA | 44.66 | Bullish |
| EMA (20) | EMA | 45.01 | Bullish |
| SMA (21) | SMA | 44.61 | Bullish |
| EMA (21) | EMA | 44.97 | Bullish |
| SMA (25) | SMA | 44.42 | Bullish |
| EMA (25) | EMA | 44.83 | Bullish |
| SMA (30) | SMA | 44.23 | Bullish |
| EMA (30) | EMA | 44.69 | Bullish |
| SMA (50) | SMA | 44.01 | Bullish |
| EMA (50) | EMA | 44.31 | Bullish |
| SMA (63) | SMA | 44.14 | Bullish |
| EMA (63) | EMA | 44.08 | Bullish |
| SMA (75) | SMA | 44.19 | Bullish |
| EMA (75) | EMA | 43.86 | Bullish |
| SMA (100) | SMA | 44.10 | Bullish |
| EMA (100) | EMA | 43.37 | Bullish |
| SMA (125) | SMA | 42.99 | Bullish |
| EMA (125) | EMA | 42.87 | Bullish |
| SMA (150) | SMA | 42.11 | Bullish |
| EMA (150) | EMA | 42.40 | Bullish |
| SMA (200) | SMA | 40.84 | Bullish |
| EMA (200) | EMA | 41.52 | Bullish |
| VWAP (HLC/3) | VWAP | 36.70 | Neutral |
| ZZ (0.05) | ZigZag | 45.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.74 | Bullish |
| WMA (10) | Weighted Moving Average | 45.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.25 | Bearish |