First United Corporation FUNC
Full chart
Set alert
46.40 USD +0.14 (+0.30%)
At closeNov 12, 2026, 4:00 PM EST
46.40 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
45.79 Day range 46.73
35.02 52-week range 48.07
- YTD
- +23.93%
- 1 year
- +28.00%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 69.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.40
+0.14 +0.30%
- SHBI Shore Bancshares, Inc.
22.75
-0.07 -0.31%
- SASR Sandy Spring Bancorp, Inc.
27.95
0.00 0.00%
- GLBZ Glen Burnie Bancorp
3.90
-0.13 -3.23%
- EGBN Eagle Bancorp, Inc.
34.38
+0.08 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SHBI | SASR | GLBZ | EGBN |
|---|---|---|---|---|---|
| Last price | 46.40 | 22.75 | 27.95 | 3.90 | 34.38 |
| Change | +0.14 | -0.07 | 0.00 | -0.13 | +0.08 |
| Change % | +0.302637% | -0.306748% | 0.00% | -3.23% | +0.233236% |
| Open | 46.31 | 22.80 | 27.34 | 4.03 | 34.28 |
| Day high | 46.73 | 22.91 | 28.10 | 4.09 | 34.52 |
| Day low | 45.79 | 22.56 | 26.92 | 3.90 | 33.81 |
| Previous close | 46.26 | 22.82 | 27.95 | 4.03 | 34.30 |
| Volume | 14.17K | 114.18K | 1.71M | 13.49K | 396.66K |
| Average volume | 26.89K | 209.59K | 0 | 3.30K | 360.56K |
| Market cap | 299.67M | 756.40M | 1.26B | 11.45M | 1.05B |
| P/E ratio | 11.90 | 11.10 | 0.00 | 0.00 | 24.21 |
| Earnings per share | 3.90 | 2.05 | 0.00 | -0.02 | 1.42 |
| Dividend yield | 2.58 | 3.00 | 4.86 | 6.84 | 0.12 |
| 52-week high | 48.07 | 24.89 | 0.00 | 5.25 | 35.05 |
| 52-week low | 35.02 | 15.48 | 0.00 | 3.71 | 15.58 |
| 1-week return | +1.58% | +1.56% | -5.64% | -4.88% | +2.29% |
| 1-month return | +5.07% | +1.20% | -11.38% | -13.33% | +21.06% |
| 3-month return | +1.73% | -5.25% | -17.09% | -12.75% | +19.54% |
| 6-month return | +25.51% | +16.91% | -8.18% | -18.24% | +35.35% |
| Year-to-date return | +23.93% | +28.68% | -17.09% | -8.24% | +60.50% |
| 1-year return | +28.00% | +39.06% | +20.58% | -14.66% | +109.63% |
| 2-year return | +33.10% | +39.31% | +29.04% | -31.58% | +17.10% |
| 50-day moving average | 44.41 | 22.87 | 0.00 | 4.32 | 29.76 |
| 200-day moving average | 41.10 | 21.31 | 0.00 | 4.57 | 27.48 |
| Target price | 25.00 | 19.00 | 38.00 | — | 36.58 |
| Beta | 0.774 | 0.939 | 0.939 | 0.612 | 0.977 |
| Short ratio | 0.22 | 1.65 | 3.74 | 1.06 | 6.68 |
| Institutional ownership | 44.74% | 58.87% | 73.14% | 5.63% | 79.61% |
