Menu

First United Corporation FUNC

Full chart
Set alert

Price alert · FUNC

All alert types
46.40 USD +0.14 (+0.30%)

At closeNov 12, 2026, 4:00 PM EST

46.40 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

45.79 Day range 46.73
35.02 52-week range 48.07
YTD
+23.93%
1 year
+28.00%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (69)
NameDateAgo
MACD: Sell SignalNov 12, 20269 hours ago
MACD: Buy SignalOct 22, 20263 weeks ago
SMA: BullishOct 21, 20263 weeks ago
MACD: Sell SignalOct 20, 20263 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 15, 20264 weeks ago
SMA: BearishOct 14, 20264 weeks ago
SMA: BullishOct 12, 20261 month ago
MACD: Buy SignalOct 12, 20261 month ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
SMA: BearishSep 21, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishSep 14, 20261 month ago
SMA: BullishSep 10, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 19, 20262 months ago

Newest 20 of 69.

Compare FUNC

Chart and line up FUNC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFUNCSHBISASRGLBZEGBN
Last price46.4022.7527.953.9034.38
Change+0.14-0.070.00-0.13+0.08
Change %+0.302637%-0.306748%0.00%-3.23%+0.233236%
Open46.3122.8027.344.0334.28
Day high46.7322.9128.104.0934.52
Day low45.7922.5626.923.9033.81
Previous close46.2622.8227.954.0334.30
Volume14.17K114.18K1.71M13.49K396.66K
Average volume26.89K209.59K03.30K360.56K
Market cap299.67M756.40M1.26B11.45M1.05B
P/E ratio11.9011.100.000.0024.21
Earnings per share3.902.050.00-0.021.42
Dividend yield2.583.004.866.840.12
52-week high48.0724.890.005.2535.05
52-week low35.0215.480.003.7115.58
1-week return+1.58%+1.56%-5.64%-4.88%+2.29%
1-month return+5.07%+1.20%-11.38%-13.33%+21.06%
3-month return+1.73%-5.25%-17.09%-12.75%+19.54%
6-month return+25.51%+16.91%-8.18%-18.24%+35.35%
Year-to-date return+23.93%+28.68%-17.09%-8.24%+60.50%
1-year return+28.00%+39.06%+20.58%-14.66%+109.63%
2-year return+33.10%+39.31%+29.04%-31.58%+17.10%
50-day moving average44.4122.870.004.3229.76
200-day moving average41.1021.310.004.5727.48
Target price25.0019.0038.00—36.58
Beta0.7740.9390.9390.6120.977
Short ratio0.221.653.741.066.68
Institutional ownership44.74%58.87%73.14%5.63%79.61%