First United Corporation FUNC
Full chart
Set alert
45.86 USD -0.50 (-1.08%)
Nov 10, 2026, 2:11 PM EST
45.66 Day range 46.47
35.02 52-week range 48.07
- YTD
- +22.49%
- 1 year
- +28.24%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 68.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
45.86
-0.50 -1.08%
- SPY State Street SPDR S&P 500 ETF Trust
748.14
-4.55 -0.60%
- QQQ Invesco QQQ Trust
671.70
-7.65 -1.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 45.86 | 748.14 | 671.70 |
| Change | -0.50 | -4.55 | -7.65 |
| Change % | -1.08% | -0.604499% | -1.13% |
| Open | 46.21 | 747.94 | 672.55 |
| Day high | 46.47 | 752.14 | 680.95 |
| Day low | 45.66 | 744.87 | 667.05 |
| Previous close | 46.36 | 752.69 | 679.35 |
| Volume | 3.30K | 23.29M | 26.69M |
| Average volume | 26.76K | 42.80M | 37.96M |
| Market cap | 297.99M | 798.55B | 461.59B |
| P/E ratio | 11.83 | 23.80 | 27.67 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.40 | 1.01 | 0.45 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.823225% | -1.98% |
| 1-month return | +6.28% | -3.91% | -10.59% |
| 3-month return | +3.15% | -3.22% | -6.82% |
| 6-month return | +19.74% | +1.43% | -5.56% |
| Year-to-date return | +22.49% | +9.71% | +9.34% |
| 1-year return | +28.24% | +9.79% | +7.78% |
| 2-year return | +31.71% | +25.07% | +30.64% |
| 50-day moving average | 44.26 | 765.35 | 720.23 |
| 200-day moving average | 41.00 | 730.70 | 681.17 |
| Target price | 25.00 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |