First United Corporation FUNC
Full chart
Set alert
45.98 USD -0.38 (-0.81%)
Nov 10, 2026, 2:26 PM EST
45.66 Day range 46.47
35.02 52-week range 48.07
- YTD
- +22.82%
- 1 year
- +28.59%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 68.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
45.98
-0.38 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
748.51
-4.18 -0.56%
- QQQ Invesco QQQ Trust
672.00
-7.35 -1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 45.98 | 748.51 | 672.00 |
| Change | -0.3753 | -4.18 | -7.35 |
| Change % | -0.809534% | -0.555209% | -1.08% |
| Open | 46.21 | 747.94 | 673.43 |
| Day high | 46.47 | 752.14 | 680.95 |
| Day low | 45.66 | 744.87 | 667.05 |
| Previous close | 46.36 | 752.69 | 679.35 |
| Volume | 3.48K | 24.04M | 27.24M |
| Average volume | 26.76K | 42.80M | 37.96M |
| Market cap | 297.99M | 798.55B | 461.59B |
| P/E ratio | 11.83 | 23.81 | 27.68 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.40 | 1.01 | 0.45 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | +0.271915% | -0.774044% | -1.94% |
| 1-month return | +6.57% | -3.86% | -10.55% |
| 3-month return | +3.43% | -3.17% | -6.78% |
| 6-month return | +20.06% | +1.48% | -5.52% |
| Year-to-date return | +22.82% | +9.77% | +9.39% |
| 1-year return | +28.59% | +9.84% | +7.83% |
| 2-year return | +32.06% | +25.13% | +30.70% |
| 50-day moving average | 44.26 | 765.35 | 720.23 |
| 200-day moving average | 41.00 | 730.70 | 681.17 |
| Target price | 25.00 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |