First United Corporation FUNC
Full chart
Set alert
46.76 USD +0.36 (+0.78%)
At closeNov 13, 2026, 4:00 PM EST
46.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
46.17 Day range 46.76
35.12 52-week range 47.30
- YTD
- +24.89%
- 1 year
- +28.64%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 69.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.76
+0.36 +0.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.76 | 754.37 | 679.89 |
| Change | +0.36 | -2.75 | -8.28 |
| Change % | +0.775862% | -0.363219% | -1.20% |
| Open | 46.30 | 760.07 | 688.51 |
| Day high | 46.76 | 760.12 | 688.75 |
| Day low | 46.17 | 747.89 | 671.71 |
| Previous close | 46.40 | 757.12 | 688.17 |
| Volume | 9.34K | 38.72M | 42.10M |
| Average volume | 26.63K | 42.92M | 38.50M |
| Market cap | 302.00M | 802.99B | 472.40B |
| P/E ratio | 11.99 | 24.00 | 28.00 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.58 | 0.00 | 0.00 |
| 52-week high | 47.30 | 779.09 | 759.66 |
| 52-week low | 35.12 | 631.97 | 558.28 |
| 1-week return | +1.83% | +2.59% | +3.63% |
| 1-month return | +6.06% | -3.04% | -8.56% |
| 3-month return | +1.26% | -3.02% | -7.13% |
| 6-month return | +26.28% | +1.62% | -4.87% |
| Year-to-date return | +24.89% | +10.62% | +10.68% |
| 1-year return | +28.64% | +12.25% | +11.75% |
| 2-year return | +35.38% | +26.32% | +32.73% |
| 50-day moving average | 44.52 | 764.43 | 717.87 |
| 200-day moving average | 41.19 | 731.92 | 682.24 |
| Target price | 25.00 | — | — |
| Beta | 0.774 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |