FUJIFILM Holdings Corporation FUJIY
Set alert
10.98 USD +0.06 +0.55%
At close · Oct 30
10.97 Day range 11.01
8.96 52-week range 12.06
- YTD
- +3.88%
- 1 year
- -5.02%
- Open
- 11.01
- Prev close
- 10.92
- Mkt cap
- 26.26B
- Vol
- 5.75K
- Avg vol
- 203.50K
- EPS
- 0.70
- P/E
- 15.69
More statistics
- Low
- 10.97
- High
- 11.01
- Earnings
- Nov 5, 2026
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.1866; estimate 0.17; surprise 9.76%
- Feb 5, 2026Earnings: 0.2; estimate 0.1899; surprise 5.32%
- Mar 30, 2026Dividend: 0.21933
- Mar 31, 2026Dividend: 0.10792
- May 12, 2026Earnings: 0.22; estimate 0.18; surprise 22.22%
- Aug 6, 2026Earnings: 0.1; estimate 0.16; surprise -37.5%
- Sep 29, 2026Dividend: 0.12038
- Sep 30, 2026Dividend: 0.092005
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Compare FUJIY
Chart and line up FUJIY against other symbols or a saved comparison set.
- FUJIY FUJIFILM Holdings Corporation
10.98
+0.06 +0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUJIY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.98 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.549451% | -1.77% | -3.47% |
| Open | 11.01 | 761.38 | 697.13 |
| Day high | 11.01 | 761.46 | 698.63 |
| Day low | 10.97 | 750.36 | 683.45 |
| Previous close | 10.92 | 769.36 | 715.34 |
| Volume | 5.75K | 77.70M | 85.24M |
| Average volume | 203.50K | 41.22M | 34.57M |
| Market cap | 26.26B | 812.08B | 483.28B |
| P/E ratio | 15.69 | 23.99 | 26.44 |
| Earnings per share | 0.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.06 | 779.09 | 759.66 |
| 52-week low | 8.96 | 631.97 | 558.28 |
| 1-week return | +2.04% | -0.559233% | -1.97% |
| 1-month return | +4.08% | -0.906075% | -6.66% |
| 3-month return | -8.65% | +1.89% | +1.02% |
| 6-month return | +20.13% | +5.16% | +3.41% |
| Year-to-date return | +3.88% | +10.82% | +12.40% |
| 1-year return | -5.02% | +11.16% | +10.29% |
| 2-year return | -7.89% | +32.90% | +42.71% |
| 50-day moving average | 10.62 | 767.63 | 725.41 |
| 200-day moving average | 10.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |