Advertisement

FUJIFILM Holdings Corporation FUJIY

Set alert

Price alert · FUJIY

All alert types
10.98 USD +0.06 +0.55%

At close · Oct 30

10.97 Day range 11.01
8.93 52-week range 12.18
YTD
+3.88%
1 year
-5.02%
Open
11.01
Prev close
10.92
Mkt cap
26.26B
Vol
5.75K
Avg vol
205.53K
EPS
0.70
P/E
15.69
More statistics
Low
10.97
High
11.01
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FUJIY has not been loaded yet. Try again in a moment.

FUJIY dividends
Ex-dividend dateAmount
Sep 30, 20260.092005
Sep 29, 20260.12038
Mar 31, 20260.10792
Mar 30, 20260.21933
Sep 30, 20250.11219
Mar 31, 20250.121
Sep 30, 20240.099767
Mar 28, 20240.49572
Mar 27, 20240.3245
Sep 29, 20230.47582
Sep 28, 20230.3087
Mar 31, 20230.48266
Mar 30, 20230.3558
Sep 30, 20220.44303
Sep 29, 20220.3221
Mar 30, 20220.40204
Mar 29, 20220.2872
Sep 29, 20210.48597
Sep 28, 20210.3586
Mar 30, 20210.47408
Mar 29, 20210.3485
Sep 29, 20200.45277
Sep 28, 20200.3289
Mar 30, 20200.44263
Mar 27, 20200.3203
Sep 26, 20190.3761
Mar 27, 20190.3127
Sep 26, 201812.74
Sep 25, 20180.35392
Mar 28, 201812.17
Mar 27, 20180.33802
Sep 27, 201711.95
Sep 26, 20170.33198
Mar 28, 20170.31083
Sep 28, 20160.30691
Sep 27, 20160.30691
Mar 29, 20160.31465
Mar 26, 20160.31465
Sep 28, 20150.2628
Sep 25, 20150.2628
Mar 29, 20150.28474
Mar 26, 201510.25
Sep 28, 20140.20957
Sep 25, 20147.54
Mar 27, 20140.29568
Mar 26, 20140.29568
Sep 26, 20130.19467
Sep 25, 20130.19467
Mar 27, 20130.20149
Mar 26, 20130.20149
Sep 26, 20120.24393
Sep 25, 20120.24393
Mar 28, 20120.21905
Mar 27, 20120.21905
Sep 28, 20110.22456
Sep 27, 20110.22456
Mar 29, 20110.18578
Mar 28, 20110.18578
Sep 28, 20100.178
Sep 27, 20100.178
Mar 29, 20100.14092
Sep 28, 20090.14135
Mar 29, 20090.13009
Sep 25, 20080.18835
Mar 27, 20080.16482
Sep 26, 20070.1572
Mar 28, 20070.10119
Sep 27, 20060.10841
Mar 28, 20060.109
Sep 27, 20050.10313
Mar 28, 20050.11192
Sep 27, 20040.12064
Mar 26, 20040.11405
Sep 25, 20030.11536
Mar 26, 20030.10396
Sep 25, 20020.09944
Mar 26, 20020.10453
Sep 25, 20010.10
Mar 27, 20010.09
Sep 26, 20000.10
Mar 28, 20000.105
Sep 27, 19990.107
Mar 26, 19990.092
Sep 25, 19980.095
Mar 26, 19980.078
Sep 25, 19970.063
Mar 25, 19970.072
Sep 25, 19960.07
May 28, 19960.078
Mar 26, 19960.156
Sep 26, 19950.162
Mar 24, 19950.169
Oct 13, 19940.159
Apr 13, 19940.147
Feb 18, 19940.057
Oct 13, 19930.126
Apr 13, 19930.165
Oct 13, 19920.108
Apr 10, 19920.108
Oct 10, 19910.096
Apr 12, 19910.084
Oct 12, 19900.089
Apr 12, 19900.072
Oct 13, 19890.074
Apr 13, 19890.077
Oct 13, 19880.086
Apr 13, 19880.101
Oct 13, 19870.10471
Apr 10, 19870.065
Oct 10, 19860.076
Apr 14, 19860.805
Oct 11, 19850.6612
Apr 15, 19850.5015
Oct 15, 19840.476

Stock splits

FUJIY stock splits
DateRatio
Apr 4, 20246:1
Jun 4, 19962:1
Jun 10, 19825:1
Advertisement