FuboTV Inc. FUBO
7.69 USD -0.54 (-6.56%)
At closeNov 5, 2026, 7:50 PM EST
7.73 +0.04 +0.52%
After hours · Nov 5, 7:50 PM ET
7.58 Day range 8.25
7.46 52-week range 48.96
- YTD
- -74.57%
- 1 year
- -84.29%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 3.85 | 3.65 | -15.12% | 13 | 17 | 1031.3% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.40 | 0.01 | -83.33% | 1 | 20 | 984.4% | ||
| 0.76 | 1.36 | 1.25 | +0.81% | 1 | 1 | 393.8% | 6.50 | 0.00 | 0.19 | 0.01 | -75.00% | 2 | 28 | 317.2% | ||
| 0.31 | 1.15 | 1.50 | 0.00% | 2 | 8 | 159.4% | 7.00 | 0.00 | 0.04 | 0.02 | +100.00% | 2 | 61 | 131.3% | ||
| 0.20 | 0.54 | 0.33 | -64.52% | 32 | 392 | 167.2% | 7.50 | 0.01 | 0.25 | 0.01 | 0.00% | 92 | 92 | 132.8% | ||
| 0.01 | 0.08 | 0.07 | -83.72% | 1,065 | 765 | 93.8% | 8.00 | 0.26 | 0.51 | 0.39 | +290.00% | 9 | 77 | 117.2% | ||
| 0.00 | 0.05 | 0.04 | -71.43% | 724 | 1,117 | 143.8% | 8.50 | 0.46 | 1.05 | 0.40 | +25.00% | 2 | 39 | 328.1% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 29 | 554 | 198.4% | 9.00 | 0.94 | 1.79 | 1.32 | +106.25% | 15 | 65 | 243.8% | ||
| 0.01 | 0.28 | 0.01 | -50.00% | 35 | 170 | 398.4% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 25 | 379 | 250.0% | 10.00 | 2.19 | 2.54 | 2.43 | +46.39% | 2 | 18 | 350.0% | ||