FuboTV Inc. FUBO
7.64 USD +0.03 (+0.39%)
At closeNov 4, 2026, 5:03 AM EST
7.71 +0.07 +0.92%
Pre-market · Nov 4, 5:03 AM ET
7.46 Day range 7.78
7.46 52-week range 50.40
- YTD
- -74.74%
- 1 year
- -82.70%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.56 | 0.00% | 25 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.06 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 62 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.21 | 0.00% | 98 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 208 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 31 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.96 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 8 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.52 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 28 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.49 | 0.00% | 94 | 0 | 0.0% | ||