FullerThaler Behavioral Sm-Cp Eq C FTYCX
56.68 USD -0.02 (-0.04%)
Regular-session close
Day range unavailable
45.79 52-week range 58.53
- YTD
- +16.65%
- 1 year
- +21.06%
FTYCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | -0.58 | -1.01% |
| Nov 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | +0.35 | +0.61% |
| Nov 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | +0.02 | +0.04% |
| Nov 9, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | +1.66 | +3.00% |
| Nov 6, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | +0.08 | +0.15% |
| Nov 5, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | -1.84 | -3.23% |
| Nov 4, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | +0.28 | +0.49% |
| Nov 3, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | -0.18 | -0.32% |
| Nov 2, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | +0.50 | +0.89% |
| Oct 30, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | -0.57 | -1.00% |
| Oct 29, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.80 | +1.42% |
| Oct 28, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.06 | +0.11% |
| Oct 27, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.23 | -0.41% |
| Oct 26, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.34 | +0.61% |
| Oct 23, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | -0.37 | -0.66% |
| Oct 22, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | +0.01 | +0.02% |
| Oct 21, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | +0.29 | +0.52% |
| Oct 20, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | +0.56 | +1.01% |
| Oct 19, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | -0.03 | -0.05% |
| Oct 16, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -0.34 | -0.61% |
| Oct 15, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | +0.65 | +1.18% |
| Oct 14, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.42 | -0.75% |
| Oct 13, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.18 | +0.32% |
| Oct 12, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | -0.06 | -0.11% |
| Oct 9, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | +0.09 | +0.16% |
| Oct 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | +0.33 | +0.60% |
| Oct 7, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -0.78 | -1.40% |
| Oct 6, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | +0.48 | +0.87% |
| Oct 5, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | +0.26 | +0.47% |
| Oct 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.35 | +0.64% |
| Oct 1, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.64 | +1.18% |
| Sep 30, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.42 | -0.77% |
| Sep 29, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.17 | -0.31% |
| Sep 28, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | -0.32 | -0.58% |
| Sep 25, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | +0.45 | +0.82% |
| Sep 24, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -0.19 | -0.35% |
| Sep 23, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | -0.22 | -0.40% |
| Sep 22, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | -0.09 | -0.16% |
| Sep 21, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 0.00 | 0.00% |
| Sep 18, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | -0.09 | -0.16% |
| Sep 17, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | +0.10 | +0.18% |
| Sep 16, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -0.20 | -0.36% |
| Sep 15, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | -0.24 | -0.43% |
| Sep 14, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | -0.42 | -0.75% |
| Sep 11, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | +0.57 | +1.03% |
| Sep 10, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | -0.28 | -0.50% |
| Sep 9, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | -0.47 | -0.84% |
| Sep 8, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.74 | -1.30% |
| Sep 4, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | +0.18 | +0.32% |
| Sep 3, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | +0.52 | +0.93% |
| Sep 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | +0.42 | +0.75% |
| Sep 1, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | -0.51 | -0.91% |
| Aug 31, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | -0.24 | -0.42% |
| Aug 28, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | -0.40 | -0.70% |
| Aug 27, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.23 | -0.40% |
| Aug 26, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | +0.23 | +0.40% |
| Aug 25, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | -0.05 | -0.09% |
| Aug 24, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | -0.28 | -0.49% |
| Aug 21, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | +0.38 | +0.67% |
| Aug 20, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | -0.47 | -0.82% |
| Aug 19, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | -0.25 | -0.43% |
| Aug 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -0.63 | -1.08% |
| Aug 17, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | -0.30 | -0.51% |
| Aug 14, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | +0.28 | +0.48% |
| Aug 13, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | +0.11 | +0.19% |
65 days, newest first. Daily bars as drawn on the FTYCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.