Finning International Inc. FTT.TO
Set alert
92.57 CAD -6.60 -6.66%
As of Oct 30, 4:00 PM ET
91.08 Day range 98.41
71.64 52-week range 113.57
- YTD
- +24.47%
- 1 year
- +25.72%
- Open
- 97.45
- Prev close
- 99.17
- Mkt cap
- 12.09B
- Vol
- 567.52K
- Avg vol
- 446.47K
- EPS
- 4.17
- P/E
- 22.20
- Div yield
- 1.31%
More statistics
- Low
- 91.08
- High
- 98.41
- Forward P/E
- 17.17
- Beta
- 1.21
- Short ratio
- 2.11
- Inst. own
- 43.86%
- Dividend
- 1.30
- Ex-div date
- Aug 19, 2026
- 50-d avg
- 98.61
- 200-d avg
- 95.64
- 1y target
- 121.45
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare FTT.TO
Chart and line up FTT.TO against other symbols or a saved comparison set.
- FTT.TO Finning International Inc.
92.57
-6.60 -6.66%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 92.57 | 755.72 | 690.49 |
| Change | -6.60 | -13.64 | -24.85 |
| Change % | -6.66% | -1.77% | -3.47% |
| Open | 97.45 | 761.38 | 697.13 |
| Day high | 98.41 | 761.46 | 698.63 |
| Day low | 91.08 | 750.36 | 683.45 |
| Previous close | 99.17 | 769.36 | 715.34 |
| Volume | 567.52K | 77.70M | 85.24M |
| Average volume | 446.47K | 41.22M | 34.57M |
| Market cap | 12.09B | 812.08B | 483.28B |
| P/E ratio | 22.20 | 23.99 | 26.44 |
| Earnings per share | 4.17 | 31.50 | 26.12 |
| Dividend yield | 1.31 | 0.00 | 0.00 |
| 52-week high | 113.57 | 779.09 | 759.66 |
| 52-week low | 71.64 | 631.97 | 558.28 |
| 1-week return | -4.09% | -0.559233% | -1.97% |
| 1-month return | -15.10% | -0.906075% | -6.66% |
| 3-month return | -1.11% | +1.89% | +1.02% |
| 6-month return | -6.95% | +5.16% | +3.41% |
| Year-to-date return | +24.47% | +10.82% | +12.40% |
| 1-year return | +25.72% | +11.16% | +10.29% |
| 2-year return | +124.25% | +32.90% | +42.71% |
| 50-day moving average | 98.61 | 767.63 | 725.41 |
| 200-day moving average | 95.64 | 728.53 | 679.17 |
| Target price | 121.46 | — | — |
| Beta | 1.21 | 0.00 | 0.00 |
| Short ratio | 2.11 | — | — |
| Institutional ownership | 43.86% | — | — |