Finning International Inc. FTT.TO
Set alert
92.57 CAD -6.60 -6.66%
As of Oct 30, 4:00 PM ET
91.08 Day range 98.41
71.64 52-week range 113.57
- YTD
- +24.47%
- 1 year
- +25.72%
- Open
- 97.45
- Prev close
- 99.17
- Mkt cap
- 12.09B
- Vol
- 567.52K
- Avg vol
- 446.47K
- EPS
- 4.17
- P/E
- 22.20
- Div yield
- 1.31%
More statistics
- Low
- 91.08
- High
- 98.41
- Forward P/E
- 17.17
- Beta
- 1.21
- Short ratio
- 2.11
- Inst. own
- 43.86%
- Dividend
- 1.30
- Ex-div date
- Aug 19, 2026
- 50-d avg
- 98.61
- 200-d avg
- 95.64
- 1y target
- 121.45
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 23, 2022 | 0.225 |
| Nov 24, 2021 | 0.225 |
| Aug 18, 2021 | 0.225 |
| May 26, 2021 | 0.205 |
| Feb 24, 2021 | 0.205 |
| Nov 18, 2020 | 0.205 |
| Aug 19, 2020 | 0.205 |
| May 20, 2020 | 0.205 |
| Feb 26, 2020 | 0.205 |
| Nov 20, 2019 | 0.205 |
| Aug 21, 2019 | 0.205 |
| May 22, 2019 | 0.205 |
| Mar 7, 2019 | 0.20 |
| Nov 21, 2018 | 0.20 |
| Nov 20, 2018 | 0.20 |
| Aug 22, 2018 | 0.20 |
| May 24, 2018 | 0.20 |
| Feb 21, 2018 | 0.19 |
| Nov 22, 2017 | 0.19 |
| Aug 22, 2017 | 0.19 |
| May 23, 2017 | 0.1825 |
| Feb 28, 2017 | 0.1825 |
| Nov 15, 2016 | 0.1825 |
| Aug 16, 2016 | 0.1825 |
| May 17, 2016 | 0.1825 |
| Mar 1, 2016 | 0.183 |
| Nov 24, 2015 | 0.183 |
| Nov 23, 2015 | 0.1825 |
| Aug 18, 2015 | 0.1825 |
| May 19, 2015 | 0.1825 |
| Mar 3, 2015 | 0.1775 |
| Nov 25, 2014 | 0.1775 |
| Aug 19, 2014 | 0.1775 |
| May 27, 2014 | 0.1775 |
| Mar 4, 2014 | 0.1525 |
| Nov 26, 2013 | 0.1525 |
| Aug 20, 2013 | 0.1525 |
| May 21, 2013 | 0.1525 |
| Feb 26, 2013 | 0.14 |
| Nov 21, 2012 | 0.14 |
| Aug 22, 2012 | 0.14 |
| May 23, 2012 | 0.14 |
| Feb 29, 2012 | 0.13 |
| Nov 23, 2011 | 0.13 |
| Aug 24, 2011 | 0.13 |
| May 25, 2011 | 0.13 |
| Mar 2, 2011 | 0.12 |
| Nov 24, 2010 | 0.12 |
| Aug 25, 2010 | 0.12 |
| May 26, 2010 | 0.12 |
| Mar 8, 2010 | 0.11 |
| Nov 25, 2009 | 0.11 |
| Aug 26, 2009 | 0.11 |
| May 26, 2009 | 0.11 |
| Mar 2, 2009 | 0.11 |
| Nov 25, 2008 | 0.11 |
| Aug 27, 2008 | 0.11 |
| May 21, 2008 | 0.11 |
| Feb 29, 2008 | 0.10 |
| Nov 23, 2007 | 0.10 |
| Aug 17, 2007 | 0.09 |
| May 18, 2007 | 0.18 |
| Feb 27, 2007 | 0.16 |
| Nov 27, 2006 | 0.16 |
| Aug 18, 2006 | 0.13 |
| May 19, 2006 | 0.13 |
| Feb 27, 2006 | 0.13 |
| Nov 24, 2005 | 0.11 |
| Aug 19, 2005 | 0.11 |
| May 20, 2005 | 0.11 |
| Mar 7, 2005 | 0.11 |
| Nov 18, 2004 | 0.10 |
| Aug 13, 2004 | 0.10 |
| May 10, 2004 | 0.10 |
| Feb 16, 2004 | 0.10 |
| Nov 10, 2003 | 0.09 |
| Jul 31, 2003 | 0.09 |
| May 6, 2003 | 0.09 |
| Feb 10, 2003 | 0.09 |
| Nov 7, 2002 | 0.08 |
| Aug 2, 2002 | 0.08 |
| May 6, 2002 | 0.07 |
| Mar 11, 2002 | 0.07 |
| Nov 9, 2001 | 0.05 |
| Aug 3, 2001 | 0.05 |
| May 22, 2001 | 0.05 |
| Mar 12, 2001 | 0.05 |
| Nov 6, 2000 | 0.05 |
| Aug 4, 2000 | 0.05 |
| May 8, 2000 | 0.05 |
| Mar 1, 2000 | 0.025 |
| Nov 9, 1999 | 0.05 |
| Aug 11, 1999 | 0.05 |
| May 5, 1999 | 0.05 |
| Mar 3, 1999 | 0.05 |
| Nov 4, 1998 | 0.05 |
| Aug 13, 1998 | 0.05 |
| May 15, 1998 | 0.05 |
| Mar 4, 1998 | 0.05 |
| Nov 12, 1997 | 0.05 |
| Aug 13, 1997 | 0.05 |
| May 7, 1997 | 0.10 |
| Feb 26, 1997 | 0.10 |
| Oct 30, 1996 | 0.10 |
| Jul 31, 1996 | 0.10 |
| May 1, 1996 | 0.025 |
| Mar 19, 1996 | 0.10 |
| Nov 3, 1995 | 0.10 |
| Aug 21, 1995 | 0.10 |
| May 3, 1995 | 0.10 |
| Feb 28, 1995 | 0.10 |
| Nov 2, 1994 | 0.08 |
| Aug 5, 1994 | 0.08 |
| May 4, 1994 | 0.05 |
| Mar 2, 1994 | 0.05 |
| Nov 1, 1993 | 0.05 |
| Aug 16, 1993 | 0.03 |
| May 3, 1993 | 0.03 |
| Mar 1, 1993 | 0.03 |
| Nov 2, 1992 | 0.03 |
| Jul 27, 1992 | 0.03 |
| May 4, 1992 | 0.03 |
| Feb 24, 1992 | 0.03 |
| Oct 28, 1991 | 0.03 |
| Jul 29, 1991 | 0.03 |
| Apr 29, 1991 | 0.03 |
| Feb 25, 1991 | 0.115 |
| Oct 29, 1990 | 0.115 |
| Jul 30, 1990 | 0.115 |
| Apr 30, 1990 | 0.115 |
| Feb 19, 1990 | 0.115 |
Stock splits
| Date | Ratio |
|---|---|
| May 28, 2007 | 2:1 |
| May 9, 1997 | 2:1 |