Fortis Inc. FTS
61.18 USD +0.25 (+0.41%)
At closeNov 5, 2026, 4:00 PM EST
61.21 +0.03 +0.05%
After hours · Nov 5, 4:00 PM ET
60.83 Day range 61.71
49.99 52-week range 61.71
- YTD
- +17.79%
- 1 year
- +21.15%
FTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.20 | 14.25 | 0.00% | 1 | 6 | 140.6% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| 4.30 | 7.10 | 8.97 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 1.05 | 0.06 | 0.00% | 20 | 37 | 83.2% | ||
| 5.00 | 7.30 | 4.78 | 0.00% | 1 | 25 | 71.2% | 55.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 26 | 48.3% | ||
| 1.40 | 1.60 | 1.29 | +7.50% | 14 | 53 | 18.1% | 60.00 | 0.00 | 1.75 | 1.65 | 0.00% | 1 | 12 | 46.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 12 | 18.3% | 65.00 | 8.10 | 11.50 | 7.00 | 0.00% | — | 0 | 152.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||