FTS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.20 | 25.10 | 19.45 | 0.00% | — | 2 | 195.6% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 17.60 | 20.80 | 14.25 | 0.00% | 1 | 6 | 116.7% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% |
|---|
| 4.30 | 7.10 | 8.97 | 0.00% | — | 0 | 0.0% | 50.00 | | 0.00 | 0.25 | 0.27 | 0.00% | 1 | 37 | 48.8% |
|---|
| 3.40 | 4.60 | 4.80 | +74.55% | 1 | 26 | 42.6% | 55.00 | | 0.05 | 0.40 | 0.37 | 0.00% | 1 | 25 | 29.7% |
|---|
| 0.30 | 0.50 | 0.35 | +16.67% | 1 | 28 | 18.2% | 60.00 | | 0.70 | 3.50 | 5.56 | 0.00% | 18 | 11 | 49.1% |
|---|
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | 65.00 | | 8.10 | 11.50 | 7.00 | 0.00% | — | 0 | 103.8% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
