Fortis Inc. FTS
Set alert
58.67 USD +0.58 +1.00%
At close · Oct 30
58.66 -0.01 -0.01%
After hours · Oct 30, 5:10 PM ET
58.30 Day range 58.95
49.81 52-week range 58.84
- YTD
- +12.96%
- 1 year
- +16.11%
- Open
- 58.74
- Prev close
- 58.09
- Mkt cap
- 29.97B
- Vol
- 1.23M
- Avg vol
- 825.02K
- EPS
- 2.46
- P/E
- 23.85
- Div yield
- 3.19%
More statistics
- Low
- 58.30
- High
- 58.95
- Forward P/E
- 21.26
- Beta
- 0.41
- Short ratio
- 15.00
- Inst. own
- 57.60%
- Dividend
- 1.85
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 54.70
- 200-d avg
- 55.88
- 1y target
- 53.00
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2026 | 0.463 |
| May 15, 2026 | 0.4654 |
| Feb 17, 2026 | 0.4677 |
| Nov 17, 2025 | 0.4562 |
| Aug 19, 2025 | 0.4437 |
| May 16, 2025 | 0.4396 |
| Feb 18, 2025 | 0.43296 |
| Nov 18, 2024 | 0.43878 |
| Aug 20, 2024 | 0.4328 |
| May 16, 2024 | 0.43306 |
| Feb 15, 2024 | 0.43812 |
| Nov 16, 2023 | 0.42869 |
| Aug 18, 2023 | 0.41669 |
| May 16, 2023 | 0.41904 |
| Feb 14, 2023 | 0.42341 |
| Dec 1, 2022 | 0.4116 |
| Nov 16, 2022 | 0.4116 |
| Aug 18, 2022 | 0.417 |
| May 16, 2022 | 0.417 |
| Feb 14, 2022 | 0.424 |
| Nov 16, 2021 | 0.424 |
| Aug 18, 2021 | 0.395 |
| May 14, 2021 | 0.3962 |
| Feb 12, 2021 | 0.398 |
| Nov 17, 2020 | 0.386 |
| Aug 18, 2020 | 0.36224 |
| May 14, 2020 | 0.33868 |
| Feb 14, 2020 | 0.3602 |
| Nov 18, 2019 | 0.36136 |
| Aug 19, 2019 | 0.3387 |
| May 16, 2019 | 0.33512 |
| Feb 14, 2019 | 0.33785 |
| Nov 19, 2018 | 0.34166 |
| Aug 20, 2018 | 0.32507 |
| May 17, 2018 | 0.33216 |
| Feb 14, 2018 | 0.33852 |
| Nov 17, 2017 | 0.33172 |
| Aug 17, 2017 | 0.31624 |
| May 17, 2017 | 0.29415 |
| Feb 14, 2017 | 0.30532 |
| Nov 16, 2016 | 0.29588 |
| Aug 17, 2016 | 0.291 |
| May 16, 2016 | 0.291 |
| Feb 12, 2016 | 0.2697 |
| Nov 16, 2015 | 0.281 |
| Aug 17, 2015 | 0.26 |
| May 15, 2015 | 0.34 |
| May 14, 2015 | 0.34 |
| Feb 13, 2015 | 0.34 |
| Feb 12, 2015 | 0.2719 |
| Oct 22, 2014 | 0.32 |
| Aug 13, 2014 | 0.32 |
| May 14, 2014 | 0.32 |
| Feb 12, 2014 | 0.32 |
| Nov 13, 2013 | 0.31 |
| Aug 14, 2013 | 0.31 |
| May 15, 2013 | 0.31 |
| Feb 12, 2013 | 0.31 |
| Nov 14, 2012 | 0.2991 |
| Aug 15, 2012 | 0.3033 |
| May 15, 2012 | 0.2991 |
| Feb 13, 2012 | 0.30 |
| Nov 9, 2011 | 0.29 |
| Aug 10, 2011 | 0.2926 |
| May 11, 2011 | 0.29 |
| Feb 9, 2011 | 0.29 |
| Nov 9, 2010 | 0.28 |
| Aug 4, 2010 | 0.28 |
| May 5, 2010 | 0.28 |
| Feb 3, 2010 | 0.28 |
| Nov 4, 2009 | 0.2446 |
| Aug 5, 2009 | 0.2425 |
| May 6, 2009 | 0.2211 |
| Feb 4, 2009 | 0.2112 |
| Nov 5, 2008 | 0.214 |
| Aug 6, 2008 | 0.2386 |
| May 7, 2008 | 0.2479 |
| Feb 6, 2008 | 0.2482 |
| Nov 7, 2007 | 0.2249 |
| Aug 8, 2007 | 0.2002 |
| May 2, 2007 | 0.1894 |
| Jan 31, 2007 | 0.1611 |
| Nov 1, 2006 | 0.1682 |
| Aug 2, 2006 | 0.1418 |
| May 3, 2006 | 0.1447 |
| Feb 1, 2006 | 0.1403 |
| Nov 2, 2005 | 0.1358 |
| Aug 3, 2005 | 0.4692 |
| May 4, 2005 | 0.4561 |
| Feb 2, 2005 | 0.4614 |
| Nov 3, 2004 | 0.4412 |
| Aug 4, 2004 | 0.4101 |
| May 5, 2004 | 0.3946 |
| Feb 4, 2004 | 0.4038 |
| Nov 5, 2003 | 0.3914 |
| Aug 6, 2003 | 0.3715 |
| May 7, 2003 | 0.3736 |
| Feb 5, 2003 | 0.3434 |
| Nov 6, 2002 | 0.3148 |
| Aug 7, 2002 | 0.3094 |
| May 1, 2002 | 0.3127 |
| Feb 6, 2002 | 0.2943 |
| Nov 7, 2001 | 0.2953 |
| Aug 8, 2001 | 0.3063 |
| May 2, 2001 | 0.3067 |
| Jan 31, 2001 | 0.3061 |
| Nov 1, 2000 | 0.3022 |
| Aug 2, 2000 | 0.3093 |
| May 3, 2000 | 0.3099 |
| Feb 2, 2000 | 0.318 |
| Nov 3, 1999 | 0.3133 |
| Aug 4, 1999 | 0.3015 |
| May 5, 1999 | 0.3093 |
| Feb 3, 1999 | 0.2976 |
| Nov 4, 1998 | 0.2957 |
| Aug 5, 1998 | 0.297 |
| May 6, 1998 | 0.3127 |
| Feb 4, 1998 | 0.3112 |
| Nov 5, 1997 | 0.3144 |
| Aug 6, 1997 | 0.3179 |
| May 7, 1997 | 0.3186 |
| Feb 12, 1997 | 0.3246 |
| Nov 13, 1996 | 0.3225 |
| Aug 14, 1996 | 0.3129 |
| May 15, 1996 | 0.3143 |
| Feb 7, 1996 | 0.3146 |
| Nov 8, 1995 | 0.3095 |
| Aug 9, 1995 | 0.3091 |
| May 8, 1995 | 0.3095 |
| Feb 6, 1995 | 0.3007 |
| Nov 4, 1994 | 0.3095 |
| Aug 8, 1994 | 0.2899 |
| May 9, 1994 | 0.2899 |
| Feb 7, 1994 | 0.2983 |
| Nov 5, 1993 | 0.3094 |
| Aug 9, 1993 | 0.2943 |
| May 10, 1993 | 0.2997 |
| Feb 8, 1993 | 0.3008 |
| Nov 6, 1992 | 0.3038 |
| Aug 10, 1992 | 0.3118 |
| May 11, 1992 | 0.307 |
| Feb 10, 1992 | 0.3145 |
| Nov 7, 1991 | 0.3299 |
| Aug 12, 1991 | 0.3227 |
| May 13, 1991 | 0.3218 |
| Feb 4, 1991 | 0.3193 |
| Sep 11, 1990 | 0.3182 |
| Aug 13, 1990 | 0.3097 |
| May 7, 1990 | 0.3054 |
| Feb 5, 1990 | 0.2989 |
| Nov 6, 1989 | 0.3029 |
| Aug 4, 1989 | 0.2903 |
Stock splits
No splits on record
FTS has no stock split history here.