Fortis Inc. FTS
60.93 USD +1.21 (+2.03%)
At closeNov 4, 2026, 5:22 PM EST
60.84 -0.09 -0.15%
After hours · Nov 4, 5:22 PM ET
59.50 Day range 60.98
49.99 52-week range 60.98
- YTD
- +17.31%
- 1 year
- +20.65%
FTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.00 | 14.25 | 0.00% | 1 | 6 | 172.9% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| 4.30 | 7.10 | 8.97 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 1.00 | 0.06 | 0.00% | 20 | 37 | 78.3% | ||
| 4.70 | 7.00 | 4.78 | 0.00% | 1 | 25 | 66.2% | 55.00 | 0.00 | 0.50 | 0.05 | -75.00% | 1 | 25 | 49.1% | ||
| 1.15 | 1.35 | 1.20 | +37.93% | 3 | 53 | 15.8% | 60.00 | 0.20 | 1.45 | 1.65 | 0.00% | 1 | 12 | 37.2% | ||
| 0.00 | 0.00 | 0.03 | -62.50% | 1 | 0 | 6.3% | 65.00 | 8.10 | 11.50 | 7.00 | 0.00% | — | 0 | 145.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||