Fast Track Group FTRK
0.16 USD 0.00 (+0.00%)
Regular-session close
0.48 +0.32 +198.75%
After hours · Aug 17, 4:00 PM ET
0.155 Day range 0.21
52-week range unavailable
- YTD
- -79.19%
- 1 year
- -88.73%
FTRK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | +0.31 | +191.88% | 32 |
| Aug 17, 2026 | 0.17 | 0.21 | 0.16 | 0.16 | -0.13 | -44.06% | 6,519,413 |
| Aug 14, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | -7.74% | 56,212 |
| Aug 13, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | +0.01 | +1.87% | 4,241 |
| Aug 12, 2026 | 0.31 | 0.33 | 0.29 | 0.30 | 0.00 | -0.26% | 47,296 |
5 days, newest first. Daily bars as drawn on the FTRK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.